21277 中移中銀六三購Ａ (认购证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.01978.500035.012
26/01/20260.01978.800034.294
23/01/20260.01979.500032.503
22/01/20260.01979.000032.949
21/01/20260.01979.200032.423
20/01/20260.01979.300032.041
19/01/20260.01979.300031.805
16/01/20260.01980.100030.062
15/01/20260.01980.600029.195
14/01/20260.01980.800028.732
13/01/20260.01980.950028.311
12/01/20260.01981.150027.864
09/01/20260.01980.950027.569
08/01/20260.01980.950027.392
07/01/20260.01981.400026.659
06/01/20260.01982.200025.530
05/01/20260.01982.3003,280,00025.2492,980,0000.019300,0000.020
02/01/20260.02683.4502,680,00024.9492,680,0000.026
31/12/20250.02081.700025.459
30/12/20250.02082.100024.811
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 14:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。