21277 中化星展四乙購Ａ (认购证)
按盘价 
0.275 +0.035 (+14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.240 | 5.110 | 12,000 | 32.232 | 12,000 | 0.240 | ||
| 14/05/2024 | 0.226 | 5.050 | 300,000 | 32.533 | 150,000 | 0.222 | 150,000 | 0.223 |
| 13/05/2024 | 0.244 | 5.120 | 160,000 | 32.053 | 80,000 | 0.243 | 80,000 | 0.245 |
| 10/05/2024 | 0.236 | 5.090 | 200,000 | 31.969 | 100,000 | 0.214 | 100,000 | 0.212 |
| 09/05/2024 | 0.165 | 4.830 | 0 | 32.440 | ||||
| 08/05/2024 | 0.165 | 4.830 | 0 | 32.359 | ||||
| 07/05/2024 | 0.158 | 4.810 | 0 | 32.118 | ||||
| 06/05/2024 | 0.144 | 4.760 | 0 | 31.911 | ||||
| 03/05/2024 | 0.131 | 4.680 | 0 | 32.213 | ||||
| 02/05/2024 | 0.121 | 4.620 | 0 | 32.447 | ||||
| 30/04/2024 | 0.149 | 4.720 | 626,000 | 32.828 | 326,000 | 0.153 | 300,000 | 0.155 |
| 29/04/2024 | 0.134 | 4.670 | 20,000 | 32.460 | 20,000 | 0.132 | ||
| 26/04/2024 | 0.171 | 4.800 | 0 | 32.652 | ||||
| 25/04/2024 | 0.157 | 4.770 | 298,000 | 32.057 | 298,000 | 0.157 | ||
| 24/04/2024 | 0.146 | 4.710 | 0 | 32.323 | ||||
| 23/04/2024 | 0.146 | 4.710 | 0 | 32.156 | ||||
| 22/04/2024 | 0.130 | 4.620 | 500,000 | 32.531 | 350,000 | 0.147 | 150,000 | 0.129 |
| 19/04/2024 | 0.138 | 4.650 | 0 | 32.420 | ||||
| 18/04/2024 | 0.123 | 4.580 | 0 | 32.403 | ||||
| 17/04/2024 | 0.116 | 4.520 | 0 | 32.881 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |