21298 兗礦法巴六八購Ａ (认购证)
按盘价 
0.144 -0.020 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.164 | 11.630 | 290,000 | 50.113 | 290,000 | 0.167 | ||
| 28/01/2026 | 0.157 | 11.520 | 390,000 | 50.127 | 200,000 | 0.134 | 190,000 | 0.130 |
| 27/01/2026 | 0.120 | 11.050 | 250,000 | 48.878 | 250,000 | 0.125 | ||
| 26/01/2026 | 0.150 | 11.390 | 0 | 50.181 | ||||
| 23/01/2026 | 0.134 | 11.120 | 100,000 | 50.120 | 50,000 | 0.134 | 50,000 | 0.133 |
| 22/01/2026 | 0.137 | 11.100 | 13,340,000 | 50.763 | 6,670,000 | 0.127 | 6,490,000 | 0.127 |
| 21/01/2026 | 0.124 | 10.930 | 24,420,000 | 50.205 | 12,560,000 | 0.131 | 11,860,000 | 0.130 |
| 20/01/2026 | 0.139 | 11.170 | 32,780,000 | 50.024 | 15,800,000 | 0.126 | 16,980,000 | 0.126 |
| 19/01/2026 | 0.138 | 11.120 | 20,440,000 | 50.296 | 10,220,000 | 0.133 | 10,220,000 | 0.133 |
| 16/01/2026 | 0.131 | 10.990 | 9,040,000 | 50.139 | 4,520,000 | 0.133 | 4,520,000 | 0.133 |
| 15/01/2026 | 0.126 | 10.860 | 250,000 | 50.577 | 250,000 | 0.129 | ||
| 14/01/2026 | 0.139 | 11.050 | 21,650,000 | 50.624 | 10,800,000 | 0.139 | 10,850,000 | 0.139 |
| 13/01/2026 | 0.130 | 10.890 | 1,460,000 | 50.627 | 630,000 | 0.131 | 830,000 | 0.132 |
| 12/01/2026 | 0.125 | 10.820 | 0 | 50.372 | ||||
| 09/01/2026 | 0.130 | 10.870 | 0 | 50.336 | ||||
| 08/01/2026 | 0.131 | 10.920 | 0 | 49.822 | ||||
| 07/01/2026 | 0.116 | 10.660 | 0 | 49.837 | ||||
| 06/01/2026 | 0.084 | 10.070 | 0 | 49.607 | ||||
| 05/01/2026 | 0.070 | 9.750 | 0 | 49.574 | ||||
| 02/01/2026 | 0.070 | 9.750 | 0 | 49.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |