21311 中行法巴六四購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.029 | 4.470 | 670,000 | 24.150 | 335,000 | 0.030 | 335,000 | 0.030 |
| 21/01/2026 | 0.029 | 4.460 | 2,092,000 | 24.282 | 1,046,000 | 0.035 | 1,046,000 | 0.036 |
| 20/01/2026 | 0.033 | 4.470 | 424,000 | 24.728 | 213,000 | 0.033 | 211,000 | 0.033 |
| 19/01/2026 | 0.034 | 4.490 | 4,742,000 | 24.143 | 2,371,000 | 0.037 | 2,371,000 | 0.037 |
| 16/01/2026 | 0.039 | 4.500 | 1,404,000 | 24.366 | 701,000 | 0.042 | 703,000 | 0.041 |
| 15/01/2026 | 0.045 | 4.520 | 1,330,000 | 24.728 | 665,000 | 0.047 | 665,000 | 0.047 |
| 14/01/2026 | 0.040 | 4.480 | 1,740,000 | 24.867 | 870,000 | 0.039 | 870,000 | 0.039 |
| 13/01/2026 | 0.044 | 4.480 | 134,000 | 25.442 | 67,000 | 0.049 | 67,000 | 0.048 |
| 12/01/2026 | 0.039 | 4.440 | 0 | 25.530 | ||||
| 09/01/2026 | 0.035 | 4.390 | 184,000 | 25.698 | 92,000 | 0.038 | 92,000 | 0.039 |
| 08/01/2026 | 0.039 | 4.420 | 0 | 25.486 | ||||
| 07/01/2026 | 0.044 | 4.450 | 100,000 | 25.398 | 50,000 | 0.044 | 50,000 | 0.044 |
| 06/01/2026 | 0.048 | 4.450 | 642,000 | 26.017 | 321,000 | 0.051 | 321,000 | 0.049 |
| 05/01/2026 | 0.049 | 4.460 | 104,000 | 25.731 | 52,000 | 0.049 | 52,000 | 0.053 |
| 02/01/2026 | 0.055 | 4.530 | 0 | 24.124 | ||||
| 31/12/2025 | 0.048 | 4.460 | 0 | 24.805 | ||||
| 30/12/2025 | 0.053 | 4.490 | 0 | 24.571 | ||||
| 29/12/2025 | 0.048 | 4.440 | 3,600,000 | 25.083 | 1,800,000 | 0.051 | 1,800,000 | 0.052 |
| 24/12/2025 | 0.048 | 4.430 | 206,000 | 24.692 | 103,000 | 0.049 | 103,000 | 0.050 |
| 23/12/2025 | 0.051 | 4.430 | 58,000 | 25.032 | 29,000 | 0.052 | 29,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |