21333 恒指摩利六三購Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.036 | 25,935.900 | 15,270,000 | 22.694 | 8,100,000 | 0.035 | 6,810,000 | 0.035 |
| 03/12/2025 | 0.033 | 25,760.730 | 21,020,000 | 22.749 | 8,590,000 | 0.037 | 12,350,000 | 0.036 |
| 02/12/2025 | 0.041 | 26,095.050 | 11,150,000 | 22.627 | 6,440,000 | 0.044 | 4,270,000 | 0.043 |
| 01/12/2025 | 0.041 | 26,033.260 | 15,770,000 | 22.802 | 6,410,000 | 0.044 | 9,260,000 | 0.043 |
| 28/11/2025 | 0.041 | 25,858.890 | 7,280,000 | 23.253 | 3,320,000 | 0.043 | 3,960,000 | 0.043 |
| 27/11/2025 | 0.047 | 25,945.930 | 4,140,000 | 23.780 | 2,050,000 | 0.049 | 1,810,000 | 0.049 |
| 26/11/2025 | 0.050 | 25,928.080 | 2,980,000 | 24.237 | 1,390,000 | 0.052 | 1,440,000 | 0.051 |
| 25/11/2025 | 0.049 | 25,894.550 | 39,630,000 | 24.028 | 28,390,000 | 0.046 | 8,000,000 | 0.046 |
| 24/11/2025 | 0.043 | 25,716.500 | 4,300,000 | 23.740 | 2,390,000 | 0.040 | 1,640,000 | 0.039 |
| 21/11/2025 | 0.037 | 25,220.020 | 10,920,000 | 24.411 | 1,850,000 | 0.040 | 7,880,000 | 0.040 |
| 20/11/2025 | 0.050 | 25,835.570 | 26,130,000 | 23.964 | 7,270,000 | 0.055 | 16,640,000 | 0.052 |
| 19/11/2025 | 0.053 | 25,830.650 | 13,850,000 | 24.342 | 6,610,000 | 0.055 | 7,240,000 | 0.054 |
| 18/11/2025 | 0.056 | 25,930.030 | 20,280,000 | 24.204 | 6,670,000 | 0.058 | 13,610,000 | 0.059 |
| 17/11/2025 | 0.075 | 26,384.280 | 13,160,000 | 24.639 | 7,160,000 | 0.077 | 5,960,000 | 0.077 |
| 14/11/2025 | 0.084 | 26,572.460 | 20,360,000 | 24.567 | 9,320,000 | 0.088 | 11,040,000 | 0.088 |
| 13/11/2025 | 0.107 | 27,073.030 | 10,120,000 | 24.657 | 5,060,000 | 0.098 | 5,060,000 | 0.101 |
| 12/11/2025 | 0.102 | 26,922.730 | 10,520,000 | 24.776 | 5,260,000 | 0.100 | 5,260,000 | 0.103 |
| 11/11/2025 | 0.096 | 26,696.410 | 8,960,000 | 25.061 | 4,480,000 | 0.091 | 4,450,000 | 0.093 |
| 10/11/2025 | 0.097 | 26,649.060 | 50,000 | 25.326 | 50,000 | 0.097 | ||
| 07/11/2025 | 0.081 | 26,241.830 | 3,030,000 | 25.073 | 2,620,000 | 0.081 | 410,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |