21333 恒指摩利六三購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.026 | 26,487.510 | 6,190,000 | 23.933 | 6,190,000 | 0.026 | ||
| 19/01/2026 | 0.028 | 26,563.900 | 460,000 | 23.857 | 80,000 | 0.029 | 380,000 | 0.029 |
| 16/01/2026 | 0.036 | 26,844.960 | 23,940,000 | 23.671 | 11,040,000 | 0.039 | 12,800,000 | 0.040 |
| 15/01/2026 | 0.043 | 26,923.620 | 3,340,000 | 24.463 | 1,790,000 | 0.045 | 1,150,000 | 0.046 |
| 14/01/2026 | 0.043 | 26,999.810 | 65,580,000 | 23.898 | 33,020,000 | 0.043 | 31,430,000 | 0.042 |
| 13/01/2026 | 0.043 | 26,848.470 | 30,840,000 | 24.522 | 16,200,000 | 0.047 | 13,630,000 | 0.046 |
| 12/01/2026 | 0.033 | 26,608.480 | 25,290,000 | 23.633 | 12,280,000 | 0.029 | 11,940,000 | 0.030 |
| 09/01/2026 | 0.025 | 26,231.790 | 11,550,000 | 23.206 | 6,550,000 | 0.026 | 3,890,000 | 0.026 |
| 08/01/2026 | 0.026 | 26,149.310 | 26,200,000 | 23.690 | 10,330,000 | 0.026 | 15,330,000 | 0.025 |
| 07/01/2026 | 0.032 | 26,458.950 | 16,380,000 | 23.420 | 8,780,000 | 0.033 | 7,450,000 | 0.032 |
| 06/01/2026 | 0.039 | 26,710.450 | 32,080,000 | 23.483 | 14,530,000 | 0.040 | 17,150,000 | 0.040 |
| 05/01/2026 | 0.032 | 26,347.240 | 10,000,000 | 23.723 | 5,330,000 | 0.032 | 4,470,000 | 0.032 |
| 02/01/2026 | 0.032 | 26,338.470 | 33,320,000 | 23.385 | 19,460,000 | 0.028 | 12,330,000 | 0.028 |
| 31/12/2025 | 0.020 | 25,630.540 | 16,360,000 | 23.422 | 5,960,000 | 0.020 | 9,780,000 | 0.019 |
| 30/12/2025 | 0.022 | 25,854.600 | 10,220,000 | 22.840 | 5,820,000 | 0.020 | 4,060,000 | 0.019 |
| 29/12/2025 | 0.019 | 25,635.230 | 31,090,000 | 22.837 | 15,950,000 | 0.023 | 14,890,000 | 0.023 |
| 24/12/2025 | 0.024 | 25,818.930 | 5,210,000 | 22.771 | 2,730,000 | 0.024 | 2,480,000 | 0.023 |
| 23/12/2025 | 0.024 | 25,774.140 | 8,210,000 | 22.816 | 4,460,000 | 0.025 | 3,750,000 | 0.026 |
| 22/12/2025 | 0.025 | 25,801.770 | 6,980,000 | 22.827 | 4,630,000 | 0.025 | 1,840,000 | 0.025 |
| 19/12/2025 | 0.024 | 25,690.530 | 18,140,000 | 22.729 | 8,180,000 | 0.024 | 9,610,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |