21335 京東麥銀六七購Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.057 | 114.300 | 0 | 49.555 | ||||
| 10/12/2025 | 0.060 | 114.800 | 200,000 | 50.021 | 100,000 | 0.060 | 100,000 | 0.058 |
| 09/12/2025 | 0.062 | 114.900 | 800,000 | 50.573 | 400,000 | 0.065 | 400,000 | 0.064 |
| 08/12/2025 | 0.065 | 116.200 | 220,000 | 50.243 | 110,000 | 0.068 | 110,000 | 0.068 |
| 05/12/2025 | 0.069 | 117.000 | 1,760,000 | 50.451 | 880,000 | 0.063 | 880,000 | 0.063 |
| 04/12/2025 | 0.065 | 116.100 | 190,000 | 49.878 | 190,000 | 0.062 | ||
| 03/12/2025 | 0.064 | 115.500 | 0 | 49.994 | ||||
| 02/12/2025 | 0.066 | 116.000 | 50,000 | 49.954 | 25,000 | 0.069 | 25,000 | 0.069 |
| 01/12/2025 | 0.070 | 117.100 | 80,000 | 50.099 | 40,000 | 0.073 | 40,000 | 0.072 |
| 28/11/2025 | 0.072 | 116.500 | 50,000 | 50.961 | 25,000 | 0.075 | 25,000 | 0.075 |
| 27/11/2025 | 0.073 | 116.200 | 0 | 51.448 | ||||
| 26/11/2025 | 0.070 | 114.800 | 130,000 | 51.703 | 65,000 | 0.069 | 65,000 | 0.068 |
| 25/11/2025 | 0.063 | 112.400 | 70,000 | 51.359 | 70,000 | 0.062 | ||
| 24/11/2025 | 0.068 | 112.400 | 0 | 52.924 | ||||
| 21/11/2025 | 0.063 | 110.300 | 400,000 | 52.873 | 400,000 | 0.061 | ||
| 20/11/2025 | 0.071 | 113.500 | 0 | 52.402 | ||||
| 19/11/2025 | 0.073 | 113.500 | 0 | 52.930 | ||||
| 18/11/2025 | 0.075 | 114.300 | 0 | 52.625 | ||||
| 17/11/2025 | 0.080 | 115.400 | 1,050,000 | 53.008 | 600,000 | 0.081 | 450,000 | 0.082 |
| 14/11/2025 | 0.088 | 116.900 | 1,150,000 | 53.612 | 525,000 | 0.097 | 625,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |