21346 恒科瑞銀六三購Ｂ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.018 | 5,841.100 | 500,000 | 40.967 | 500,000 | 0.017 | ||
| 28/01/2026 | 0.021 | 5,900.160 | 0 | 40.785 | ||||
| 27/01/2026 | 0.014 | 5,754.720 | 0 | 39.930 | ||||
| 26/01/2026 | 0.014 | 5,725.990 | 0 | 40.237 | ||||
| 23/01/2026 | 0.015 | 5,798.010 | 0 | 38.340 | ||||
| 22/01/2026 | 0.015 | 5,762.440 | 0 | 38.813 | ||||
| 21/01/2026 | 0.015 | 5,746.300 | 0 | 38.869 | ||||
| 20/01/2026 | 0.015 | 5,683.440 | 0 | 39.916 | ||||
| 19/01/2026 | 0.018 | 5,749.980 | 1,000,000 | 39.842 | 1,000,000 | 0.018 | ||
| 16/01/2026 | 0.024 | 5,822.180 | 0 | 40.226 | ||||
| 15/01/2026 | 0.026 | 5,828.350 | 0 | 40.646 | ||||
| 14/01/2026 | 0.030 | 5,908.260 | 0 | 40.138 | ||||
| 13/01/2026 | 0.029 | 5,869.790 | 0 | 40.319 | ||||
| 12/01/2026 | 0.026 | 5,863.200 | 0 | 39.043 | ||||
| 09/01/2026 | 0.021 | 5,687.140 | 0 | 39.908 | ||||
| 08/01/2026 | 0.022 | 5,678.340 | 0 | 40.291 | ||||
| 07/01/2026 | 0.025 | 5,738.520 | 0 | 40.049 | ||||
| 06/01/2026 | 0.027 | 5,825.260 | 0 | 38.783 | ||||
| 05/01/2026 | 0.023 | 5,741.630 | 0 | 38.698 | ||||
| 02/01/2026 | 0.023 | 5,736.440 | 0 | 38.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |