21346 阿里高盛四九沽Ａ (认沽证)
按盘价 
0.073 -0.007 (-8.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.080 | 76.800 | 0 | 38.156 | ||||
| 08/05/2024 | 0.082 | 76.150 | 0 | 37.348 | ||||
| 07/05/2024 | 0.073 | 78.050 | 0 | 38.096 | ||||
| 06/05/2024 | 0.068 | 79.500 | 0 | 38.952 | ||||
| 03/05/2024 | 0.068 | 79.200 | 220,000 | 38.049 | 100,000 | 0.068 | 100,000 | 0.067 |
| 02/05/2024 | 0.086 | 76.100 | 0 | 37.733 | ||||
| 30/04/2024 | 0.097 | 74.350 | 0 | 37.062 | ||||
| 29/04/2024 | 0.098 | 74.350 | 0 | 37.239 | ||||
| 26/04/2024 | 0.093 | 75.300 | 30,000 | 37.422 | 30,000 | 0.096 | ||
| 25/04/2024 | 0.114 | 73.000 | 0 | 38.404 | ||||
| 24/04/2024 | 0.115 | 72.500 | 0 | 37.420 | ||||
| 23/04/2024 | 0.138 | 69.800 | 5,000 | 37.203 | 5,000 | 0.137 | ||
| 22/04/2024 | 0.153 | 68.450 | 500,000 | 37.616 | 500,000 | 0.151 | ||
| 19/04/2024 | 0.172 | 66.700 | 600,000 | 37.485 | 300,000 | 0.178 | 300,000 | 0.173 |
| 18/04/2024 | 0.158 | 67.900 | 200,000 | 37.034 | 100,000 | 0.159 | 100,000 | 0.158 |
| 17/04/2024 | 0.155 | 68.000 | 0 | 36.368 | ||||
| 16/04/2024 | 0.153 | 68.450 | 30,000 | 37.051 | 30,000 | 0.153 | ||
| 15/04/2024 | 0.134 | 70.400 | 200,000 | 36.874 | 100,000 | 0.135 | 100,000 | 0.138 |
| 12/04/2024 | 0.121 | 71.650 | 60,000 | 36.042 | 60,000 | 0.121 | ||
| 11/04/2024 | 0.103 | 74.200 | 3,125,000 | 36.569 | 3,120,000 | 0.112 | 5,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |