21360 平安法巴八十購Ａ (认购证)
按盘价 
0.091 +0.007 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.084 | 51.050 | 950,000 | 35.978 | 475,000 | 0.084 | 475,000 | 0.085 |
| 29/06/2026 | 0.089 | 51.900 | 1,100,000 | 35.795 | 525,000 | 0.088 | 575,000 | 0.088 |
| 26/06/2026 | 0.081 | 50.550 | 1,325,000 | 35.945 | 800,000 | 0.080 | 525,000 | 0.081 |
| 25/06/2026 | 0.088 | 51.950 | 1,225,000 | 35.435 | 800,000 | 0.087 | 400,000 | 0.088 |
| 24/06/2026 | 0.097 | 52.850 | 50,000 | 35.908 | 25,000 | 0.099 | 25,000 | 0.101 |
| 23/06/2026 | 0.100 | 53.600 | 300,000 | 35.353 | 150,000 | 0.101 | 150,000 | 0.104 |
| 22/06/2026 | 0.110 | 54.950 | 150,000 | 35.281 | 75,000 | 0.096 | 75,000 | 0.095 |
| 18/06/2026 | 0.101 | 53.850 | 275,000 | 35.075 | 50,000 | 0.097 | 225,000 | 0.101 |
| 17/06/2026 | 0.113 | 56.100 | 500,000 | 34.122 | 300,000 | 0.112 | 200,000 | 0.112 |
| 16/06/2026 | 0.117 | 56.350 | 825,000 | 34.544 | 75,000 | 0.127 | 750,000 | 0.119 |
| 15/06/2026 | 0.132 | 57.700 | 600,000 | 35.138 | 300,000 | 0.135 | 300,000 | 0.137 |
| 12/06/2026 | 0.129 | 57.150 | 450,000 | 35.335 | 200,000 | 0.134 | 250,000 | 0.134 |
| 11/06/2026 | 0.123 | 56.850 | 5,200,000 | 34.741 | 75,000 | 0.126 | 5,100,000 | 0.123 |
| 10/06/2026 | 0.129 | 57.200 | 125,000 | 35.218 | 50,000 | 0.123 | 75,000 | 0.125 |
| 09/06/2026 | 0.125 | 56.900 | 175,000 | 35.040 | 75,000 | 0.121 | 100,000 | 0.121 |
| 08/06/2026 | 0.124 | 56.850 | 500,000 | 34.920 | 500,000 | 0.124 | ||
| 05/06/2026 | 0.128 | 56.900 | 0 | 35.433 | ||||
| 04/06/2026 | 0.127 | 57.050 | 100,000 | 35.042 | 50,000 | 0.132 | 50,000 | 0.133 |
| 03/06/2026 | 0.133 | 57.800 | 0 | 34.959 | ||||
| 02/06/2026 | 0.140 | 58.600 | 675,000 | 37.645 | 150,000 | 0.136 | 525,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |