21362 阿里法巴六三沽Ｄ (认沽证)
按盘价 
0.162 -0.002 (-1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.164 | 155.000 | 140,000 | 44.158 | 70,000 | 0.164 | 70,000 | 0.169 |
| 04/12/2025 | 0.165 | 154.400 | 480,000 | 43.405 | 330,000 | 0.167 | 150,000 | 0.167 |
| 03/12/2025 | 0.165 | 153.600 | 40,000 | 42.052 | 40,000 | 0.158 | ||
| 02/12/2025 | 0.152 | 157.000 | 400,000 | 43.031 | 110,000 | 0.144 | ||
| 01/12/2025 | 0.161 | 154.900 | 990,000 | 42.596 | 410,000 | 0.156 | 520,000 | 0.161 |
| 28/11/2025 | 0.177 | 151.500 | 470,000 | 41.790 | 290,000 | 0.176 | 180,000 | 0.181 |
| 27/11/2025 | 0.187 | 150.600 | 1,220,000 | 43.191 | 660,000 | 0.179 | 470,000 | 0.179 |
| 26/11/2025 | 0.167 | 154.800 | 1,100,000 | 43.352 | 580,000 | 0.171 | 520,000 | 0.163 |
| 25/11/2025 | 0.165 | 157.800 | 1,060,000 | 46.796 | 360,000 | 0.173 | 650,000 | 0.169 |
| 24/11/2025 | 0.182 | 154.500 | 730,000 | 47.145 | 330,000 | 0.184 | 400,000 | 0.195 |
| 21/11/2025 | 0.220 | 147.600 | 1,510,000 | 47.514 | 790,000 | 0.211 | 710,000 | 0.212 |
| 20/11/2025 | 0.180 | 154.800 | 670,000 | 46.294 | 330,000 | 0.177 | 340,000 | 0.179 |
| 19/11/2025 | 0.176 | 156.400 | 400,000 | 47.071 | 230,000 | 0.177 | 170,000 | 0.181 |
| 18/11/2025 | 0.188 | 154.600 | 260,000 | 48.020 | 20,000 | 0.188 | 240,000 | 0.178 |
| 17/11/2025 | 0.187 | 154.900 | 990,000 | 47.961 | 510,000 | 0.184 | 480,000 | 0.186 |
| 14/11/2025 | 0.184 | 154.900 | 390,000 | 46.644 | 330,000 | 0.174 | ||
| 13/11/2025 | 0.158 | 162.000 | 11,650,000 | 47.771 | 5,450,000 | 0.159 | 5,730,000 | 0.158 |
| 12/11/2025 | 0.177 | 156.800 | 400,000 | 46.783 | 170,000 | 0.180 | 230,000 | 0.179 |
| 11/11/2025 | 0.166 | 160.400 | 730,000 | 47.921 | 420,000 | 0.168 | 260,000 | 0.166 |
| 10/11/2025 | 0.155 | 163.400 | 500,000 | 48.040 | 220,000 | 0.160 | 280,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |