21372 網易麥銀四甲購Ａ (认购证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.041 | 154.600 | 0 | 44.452 | ||||
| 10/05/2024 | 0.041 | 153.300 | 0 | 44.876 | ||||
| 09/05/2024 | 0.041 | 154.000 | 0 | 44.325 | ||||
| 08/05/2024 | 0.039 | 151.000 | 0 | 45.328 | ||||
| 07/05/2024 | 0.039 | 152.700 | 450,000 | 44.164 | 50,000 | 0.046 | 400,000 | 0.039 |
| 06/05/2024 | 0.054 | 160.700 | 1,050,000 | 43.937 | 1,000,000 | 0.051 | 50,000 | 0.058 |
| 03/05/2024 | 0.047 | 157.100 | 0 | 43.680 | ||||
| 02/05/2024 | 0.037 | 150.100 | 1,000,000 | 44.411 | 1,000,000 | 0.039 | ||
| 30/04/2024 | 0.038 | 150.300 | 0 | 44.461 | ||||
| 29/04/2024 | 0.038 | 151.000 | 0 | 43.927 | ||||
| 26/04/2024 | 0.036 | 149.200 | 0 | 43.927 | ||||
| 25/04/2024 | 0.034 | 146.600 | 0 | 44.594 | ||||
| 24/04/2024 | 0.034 | 148.100 | 0 | 43.602 | ||||
| 23/04/2024 | 0.033 | 145.800 | 0 | 44.383 | ||||
| 22/04/2024 | 0.033 | 146.400 | 0 | 43.920 | ||||
| 19/04/2024 | 0.029 | 142.800 | 400,000 | 44.064 | 400,000 | 0.029 | ||
| 18/04/2024 | 0.028 | 142.900 | 0 | 43.477 | ||||
| 17/04/2024 | 0.028 | 141.100 | 0 | 44.397 | ||||
| 16/04/2024 | 0.030 | 142.300 | 0 | 44.425 | ||||
| 15/04/2024 | 0.033 | 145.600 | 400,000 | 43.604 | 400,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |