21378 銀河信證六四購Ａ (认购证)
按盘价 
0.011 -0.011 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.022 | 42.200 | 0 | 42.477 | ||||
| 27/01/2026 | 0.022 | 42.100 | 50,000 | 42.439 | 50,000 | 0.023 | ||
| 26/01/2026 | 0.021 | 41.980 | 0 | 42.054 | ||||
| 23/01/2026 | 0.021 | 41.800 | 200,000 | 41.671 | 200,000 | 0.021 | ||
| 22/01/2026 | 0.018 | 41.240 | 0 | 41.583 | ||||
| 21/01/2026 | 0.018 | 40.620 | 0 | 42.949 | ||||
| 20/01/2026 | 0.018 | 40.420 | 0 | 43.196 | ||||
| 19/01/2026 | 0.018 | 40.200 | 0 | 43.498 | ||||
| 16/01/2026 | 0.020 | 40.340 | 0 | 43.209 | ||||
| 15/01/2026 | 0.021 | 40.680 | 100,000 | 42.473 | 100,000 | 0.020 | ||
| 14/01/2026 | 0.018 | 40.020 | 200,000 | 42.617 | 200,000 | 0.018 | ||
| 13/01/2026 | 0.013 | 38.820 | 150,000 | 42.787 | 150,000 | 0.013 | ||
| 12/01/2026 | 0.015 | 38.680 | 0 | 44.006 | ||||
| 09/01/2026 | 0.016 | 39.160 | 0 | 42.550 | ||||
| 08/01/2026 | 0.013 | 38.440 | 0 | 42.483 | ||||
| 07/01/2026 | 0.013 | 38.260 | 150,000 | 42.684 | 150,000 | 0.012 | ||
| 06/01/2026 | 0.014 | 38.300 | 0 | 42.934 | ||||
| 05/01/2026 | 0.013 | 37.880 | 20,000 | 43.159 | 20,000 | 0.014 | ||
| 02/01/2026 | 0.018 | 38.640 | 200,000 | 43.166 | 200,000 | 0.017 | ||
| 31/12/2025 | 0.017 | 38.320 | 0 | 43.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |