21379 比迪信證六五沽Ａ (认沽证)
按盘价 
0.220 +0.001 (+0.457%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.219 | 99.150 | 250,000 | 36.477 | 180,000 | 0.230 | 70,000 | 0.231 |
| 04/12/2025 | 0.233 | 98.400 | 295,000 | 37.627 | 100,000 | 0.236 | 195,000 | 0.247 |
| 03/12/2025 | 0.236 | 98.150 | 0 | 37.638 | ||||
| 02/12/2025 | 0.221 | 100.100 | 0 | 38.398 | ||||
| 01/12/2025 | 0.243 | 97.950 | 0 | 38.614 | ||||
| 28/11/2025 | 0.246 | 97.500 | 115,000 | 38.085 | 115,000 | 0.250 | ||
| 27/11/2025 | 0.250 | 97.000 | 0 | 37.818 | ||||
| 26/11/2025 | 0.250 | 98.350 | 0 | 40.121 | ||||
| 25/11/2025 | 0.275 | 95.750 | 0 | 40.254 | ||||
| 24/11/2025 | 0.285 | 94.850 | 0 | 40.292 | ||||
| 21/11/2025 | 0.305 | 92.750 | 0 | 39.533 | ||||
| 20/11/2025 | 0.280 | 95.200 | 10,000 | 39.695 | 10,000 | 0.280 | ||
| 19/11/2025 | 0.270 | 96.050 | 0 | 39.377 | ||||
| 18/11/2025 | 0.265 | 96.900 | 0 | 40.044 | ||||
| 17/11/2025 | 0.231 | 100.700 | 0 | 40.187 | ||||
| 14/11/2025 | 0.231 | 100.600 | 0 | 39.776 | ||||
| 13/11/2025 | 0.218 | 102.800 | 0 | 40.660 | ||||
| 12/11/2025 | 0.234 | 100.500 | 0 | 39.971 | ||||
| 11/11/2025 | 0.229 | 101.300 | 0 | 40.331 | ||||
| 10/11/2025 | 0.228 | 101.800 | 0 | 40.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |