21380 快手信證六五沽Ａ (认沽证)
按盘价 
0.255 +0.006 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.249 | 69.200 | 220,000 | 50.558 | 220,000 | 0.249 | ||
| 04/12/2025 | 0.265 | 67.500 | 295,000 | 49.955 | 295,000 | 0.275 | ||
| 03/12/2025 | 0.265 | 67.400 | 0 | 49.538 | ||||
| 02/12/2025 | 0.248 | 68.950 | 75,000 | 49.507 | 75,000 | 0.226 | ||
| 01/12/2025 | 0.255 | 68.350 | 20,000 | 49.594 | 10,000 | 0.255 | ||
| 28/11/2025 | 0.260 | 67.800 | 290,000 | 49.025 | 140,000 | 0.260 | ||
| 27/11/2025 | 0.255 | 68.400 | 750,000 | 49.251 | 220,000 | 0.250 | 420,000 | 0.248 |
| 26/11/2025 | 0.255 | 68.650 | 25,000 | 49.805 | ||||
| 25/11/2025 | 0.237 | 70.650 | 20,000 | 50.515 | 20,000 | 0.236 | ||
| 24/11/2025 | 0.265 | 68.550 | 5,000 | 52.272 | 5,000 | 0.265 | ||
| 21/11/2025 | 0.305 | 64.000 | 0 | 49.319 | ||||
| 20/11/2025 | 0.300 | 64.950 | 240,000 | 50.865 | 120,000 | 0.300 | 120,000 | 0.295 |
| 19/11/2025 | 0.310 | 63.500 | 0 | 48.840 | ||||
| 18/11/2025 | 0.300 | 64.650 | 0 | 49.871 | ||||
| 17/11/2025 | 0.275 | 66.800 | 0 | 49.468 | ||||
| 14/11/2025 | 0.270 | 67.100 | 0 | 48.687 | ||||
| 13/11/2025 | 0.255 | 69.100 | 0 | 50.001 | ||||
| 12/11/2025 | 0.249 | 69.700 | 250,000 | 49.870 | 135,000 | 0.246 | ||
| 11/11/2025 | 0.249 | 69.500 | 0 | 49.416 | ||||
| 10/11/2025 | 0.249 | 69.800 | 125,000 | 50.027 | 125,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |