21381 百度摩利四五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.010 | 108.400 | 430,000 | 71.784 | ||||
| 14/05/2024 | 0.010 | 109.200 | 2,500 | 63.839 | ||||
| 13/05/2024 | 0.010 | 107.400 | 0 | 66.118 | ||||
| 10/05/2024 | 0.010 | 107.200 | 0 | 60.389 | ||||
| 09/05/2024 | 0.010 | 107.400 | 2,500 | 58.205 | ||||
| 08/05/2024 | 0.017 | 106.900 | 0 | 66.004 | ||||
| 07/05/2024 | 0.017 | 108.300 | 0 | 60.993 | ||||
| 06/05/2024 | 0.017 | 110.700 | 22,500 | 53.984 | 22,500 | 0.018 | ||
| 03/05/2024 | 0.012 | 110.000 | 115,000 | 47.264 | 97,500 | 0.015 | ||
| 02/05/2024 | 0.014 | 105.500 | 0 | 57.396 | ||||
| 30/04/2024 | 0.014 | 104.700 | 0 | 56.787 | ||||
| 29/04/2024 | 0.014 | 103.300 | 0 | 58.485 | ||||
| 26/04/2024 | 0.014 | 100.900 | 0 | 60.035 | ||||
| 25/04/2024 | 0.014 | 97.900 | 0 | 64.708 | ||||
| 24/04/2024 | 0.014 | 97.900 | 0 | 63.701 | ||||
| 23/04/2024 | 0.014 | 96.350 | 0 | 65.582 | ||||
| 22/04/2024 | 0.014 | 93.950 | 0 | 69.059 | ||||
| 19/04/2024 | 0.014 | 92.500 | 0 | 68.835 | ||||
| 18/04/2024 | 0.014 | 93.550 | 0 | 66.059 | ||||
| 17/04/2024 | 0.014 | 93.100 | 0 | 66.001 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |