21381 晶泰信證六五購Ｂ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.025 | 12.080 | 2,170,000 | 113.033 | 920,000 | 0.024 | 1,250,000 | 0.025 |
| 29/01/2026 | 0.030 | 12.510 | 1,200,000 | 113.378 | 600,000 | 0.031 | 600,000 | 0.031 |
| 28/01/2026 | 0.029 | 12.430 | 24,240,000 | 112.733 | 19,570,000 | 0.026 | 4,070,000 | 0.028 |
| 27/01/2026 | 0.032 | 12.570 | 9,720,000 | 113.500 | 4,880,000 | 0.034 | 4,690,000 | 0.034 |
| 26/01/2026 | 0.033 | 12.630 | 8,190,000 | 113.310 | 4,070,000 | 0.037 | 4,040,000 | 0.037 |
| 23/01/2026 | 0.044 | 13.480 | 9,180,000 | 112.641 | 4,280,000 | 0.043 | 4,840,000 | 0.043 |
| 22/01/2026 | 0.039 | 12.900 | 4,120,000 | 113.551 | 2,060,000 | 0.041 | 2,060,000 | 0.041 |
| 21/01/2026 | 0.041 | 12.930 | 2,860,000 | 114.165 | 1,430,000 | 0.040 | 1,430,000 | 0.040 |
| 20/01/2026 | 0.041 | 12.930 | 5,470,000 | 113.715 | 2,780,000 | 0.041 | 2,690,000 | 0.041 |
| 19/01/2026 | 0.044 | 13.030 | 6,720,000 | 114.355 | 3,230,000 | 0.043 | 3,390,000 | 0.043 |
| 16/01/2026 | 0.040 | 12.640 | 19,560,000 | 113.601 | 6,660,000 | 0.040 | 12,750,000 | 0.041 |
| 15/01/2026 | 0.040 | 12.470 | 24,290,000 | 114.519 | 10,660,000 | 0.046 | 13,610,000 | 0.045 |
| 14/01/2026 | 0.061 | 13.970 | 18,980,000 | 114.073 | 9,470,000 | 0.060 | 9,500,000 | 0.060 |
| 13/01/2026 | 0.054 | 13.450 | 22,460,000 | 114.088 | 11,270,000 | 0.058 | 11,190,000 | 0.059 |
| 12/01/2026 | 0.047 | 12.950 | 9,940,000 | 113.704 | 5,020,000 | 0.048 | 4,920,000 | 0.048 |
| 09/01/2026 | 0.043 | 12.540 | 3,240,000 | 113.299 | 1,620,000 | 0.035 | 1,620,000 | 0.034 |
| 08/01/2026 | 0.031 | 11.350 | 12,570,000 | 114.180 | 2,700,000 | 0.031 | 9,720,000 | 0.031 |
| 07/01/2026 | 0.035 | 11.540 | 0 | 115.209 | ||||
| 06/01/2026 | 0.035 | 11.140 | 10,000 | 118.164 | 10,000 | 0.035 | ||
| 05/01/2026 | 0.028 | 10.450 | 0 | 118.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |