21386 電能麥銀六十購Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.063 | 58.200 | 1,500,000 | 33.493 | ||||
| 04/08/2026 | 0.066 | 58.200 | 1,390,000 | 33.719 | 695,000 | 0.071 | 695,000 | 0.071 |
| 03/08/2026 | 0.080 | 58.800 | 1,410,000 | 33.976 | 705,000 | 0.082 | 705,000 | 0.082 |
| 31/07/2026 | 0.083 | 59.050 | 480,000 | 32.892 | 240,000 | 0.083 | 240,000 | 0.083 |
| 30/07/2026 | 0.089 | 59.100 | 1,000,000 | 33.350 | 500,000 | 0.091 | 500,000 | 0.091 |
| 29/07/2026 | 0.094 | 59.400 | 1,420,000 | 32.921 | 715,000 | 0.088 | 705,000 | 0.089 |
| 28/07/2026 | 0.095 | 59.300 | 10,000 | 33.098 | 10,000 | 0.095 | ||
| 27/07/2026 | 0.092 | 59.100 | 370,000 | 33.012 | 190,000 | 0.096 | 180,000 | 0.096 |
| 24/07/2026 | 0.099 | 59.200 | 210,000 | 32.939 | 100,000 | 0.099 | 110,000 | 0.100 |
| 23/07/2026 | 0.095 | 58.850 | 800,000 | 33.154 | 400,000 | 0.099 | 400,000 | 0.099 |
| 22/07/2026 | 0.094 | 58.750 | 1,680,000 | 33.064 | 840,000 | 0.094 | 840,000 | 0.094 |
| 21/07/2026 | 0.088 | 58.300 | 920,000 | 33.256 | 460,000 | 0.095 | 460,000 | 0.095 |
| 20/07/2026 | 0.100 | 58.800 | 1,320,000 | 33.268 | 660,000 | 0.099 | 660,000 | 0.098 |
| 17/07/2026 | 0.120 | 59.800 | 630,000 | 32.260 | 315,000 | 0.117 | 315,000 | 0.117 |
| 16/07/2026 | 0.090 | 58.050 | 200,000 | 33.084 | 100,000 | 0.090 | 100,000 | 0.090 |
| 15/07/2026 | 0.092 | 58.100 | 240,000 | 33.007 | 120,000 | 0.092 | 120,000 | 0.091 |
| 14/07/2026 | 0.090 | 57.850 | 280,000 | 33.231 | 140,000 | 0.090 | 140,000 | 0.090 |
| 13/07/2026 | 0.093 | 57.850 | 320,000 | 33.420 | 160,000 | 0.092 | 160,000 | 0.091 |
| 10/07/2026 | 0.108 | 58.450 | 240,000 | 33.129 | 120,000 | 0.110 | 120,000 | 0.110 |
| 09/07/2026 | 0.097 | 57.850 | 0 | 33.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |