21391 領展麥銀六七購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/06/20260.01235.7400104.269
17/06/20260.01236.320097.700
16/06/20260.01236.800092.207
15/06/20260.01236.980088.666
12/06/20260.01236.700083.397
11/06/20260.01236.440088.772
10/06/20260.01236.273081.639
09/06/20260.01236.673078.109
08/06/20260.01236.673076.520
05/06/20260.01236.933071.195
04/06/20260.01337.613068.021
03/06/20260.01337.693066.549
02/06/20260.01337.953064.439
01/06/20260.01338.393061.741
29/05/20260.01339.113056.423
28/05/20260.01339.033056.282
27/05/20260.01338.713056.624
26/05/20260.01339.173054.275
22/05/20260.01339.993048.942
21/05/20260.01339.873048.741
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。