21395 美團法興六七沽Ａ (认沽证)
按盘价 
0.111 -0.006 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.117 | 98.100 | 1,380,000 | 43.809 | 235,000 | 0.120 | 1,145,000 | 0.116 |
| 03/12/2025 | 0.125 | 95.900 | 1,470,000 | 43.113 | 1,190,000 | 0.126 | 280,000 | 0.122 |
| 02/12/2025 | 0.124 | 96.500 | 1,920,000 | 43.624 | 1,085,000 | 0.121 | 835,000 | 0.119 |
| 01/12/2025 | 0.113 | 99.550 | 3,865,000 | 44.296 | 1,605,000 | 0.110 | 1,625,000 | 0.111 |
| 28/11/2025 | 0.107 | 102.500 | 1,640,000 | 45.471 | 805,000 | 0.105 | 835,000 | 0.105 |
| 27/11/2025 | 0.105 | 104.000 | 5,510,000 | 46.254 | 2,260,000 | 0.109 | 3,250,000 | 0.107 |
| 26/11/2025 | 0.106 | 103.800 | 4,465,000 | 46.208 | 2,070,000 | 0.105 | 2,205,000 | 0.104 |
| 25/11/2025 | 0.129 | 98.250 | 2,255,000 | 46.031 | 1,040,000 | 0.127 | 1,215,000 | 0.126 |
| 24/11/2025 | 0.131 | 98.150 | 5,395,000 | 46.248 | 2,670,000 | 0.134 | 2,670,000 | 0.134 |
| 21/11/2025 | 0.142 | 95.550 | 2,390,000 | 45.549 | 1,200,000 | 0.139 | 1,130,000 | 0.137 |
| 20/11/2025 | 0.131 | 98.500 | 2,025,000 | 46.247 | 975,000 | 0.131 | 1,045,000 | 0.131 |
| 19/11/2025 | 0.133 | 98.000 | 1,140,000 | 46.077 | 570,000 | 0.131 | 570,000 | 0.130 |
| 18/11/2025 | 0.133 | 98.600 | 825,000 | 46.660 | 460,000 | 0.130 | 365,000 | 0.129 |
| 17/11/2025 | 0.126 | 100.300 | 5,435,000 | 46.772 | 2,625,000 | 0.123 | 2,720,000 | 0.122 |
| 14/11/2025 | 0.127 | 100.000 | 1,110,000 | 46.448 | 555,000 | 0.127 | 555,000 | 0.127 |
| 13/11/2025 | 0.122 | 102.100 | 1,945,000 | 47.239 | 940,000 | 0.125 | 940,000 | 0.125 |
| 12/11/2025 | 0.124 | 101.800 | 395,000 | 47.294 | 200,000 | 0.124 | 140,000 | 0.122 |
| 11/11/2025 | 0.125 | 102.000 | 130,000 | 47.671 | 35,000 | 0.126 | 95,000 | 0.126 |
| 10/11/2025 | 0.120 | 103.300 | 340,000 | 47.698 | 170,000 | 0.122 | 170,000 | 0.122 |
| 07/11/2025 | 0.126 | 102.000 | 190,000 | 47.539 | 105,000 | 0.127 | 85,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |