日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/04/2024 | 0.014 | 33.350 | 0 | 167.075 | ||||
19/04/2024 | 0.014 | 32.950 | 0 | 165.352 | ||||
18/04/2024 | 0.014 | 34.450 | 0 | 159.093 | ||||
17/04/2024 | 0.014 | 34.400 | 0 | 158.291 | ||||
16/04/2024 | 0.014 | 32.800 | 0 | 162.869 | ||||
15/04/2024 | 0.014 | 34.100 | 0 | 157.401 | ||||
12/04/2024 | 0.014 | 35.100 | 0 | 151.394 | ||||
11/04/2024 | 0.014 | 35.250 | 0 | 150.052 | ||||
10/04/2024 | 0.014 | 36.800 | 0 | 144.416 | ||||
09/04/2024 | 0.014 | 37.500 | 0 | 141.531 | ||||
08/04/2024 | 0.014 | 36.350 | 0 | 144.169 | ||||
05/04/2024 | 0.014 | 35.150 | 0 | 145.488 | ||||
03/04/2024 | 0.014 | 37.200 | 0 | 137.885 | ||||
02/04/2024 | 0.014 | 36.750 | 0 | 138.445 | ||||
28/03/2024 | 0.014 | 37.100 | 0 | 134.012 | ||||
27/03/2024 | 0.014 | 36.850 | 0 | 134.055 | ||||
26/03/2024 | 0.014 | 38.100 | 0 | 130.019 | ||||
25/03/2024 | 0.014 | 38.850 | 0 | 127.410 | ||||
22/03/2024 | 0.014 | 37.050 | 0 | 130.388 | ||||
21/03/2024 | 0.014 | 40.150 | 0 | 121.758 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/04/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |