21395 美團法興六七沽Ａ (认沽证)
按盘价 
0.113 +0.015 (+15.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.098 | 88.750 | 71,365,000 | 43.342 | 37,235,000 | 0.102 | 31,785,000 | 0.103 |
| 15/04/2026 | 0.114 | 86.300 | 86,280,000 | 42.790 | 39,780,000 | 0.114 | 45,265,000 | 0.114 |
| 14/04/2026 | 0.127 | 85.100 | 31,625,000 | 43.547 | 15,665,000 | 0.130 | 15,900,000 | 0.130 |
| 13/04/2026 | 0.120 | 86.450 | 43,540,000 | 44.331 | 22,020,000 | 0.123 | 18,525,000 | 0.122 |
| 10/04/2026 | 0.110 | 87.600 | 157,775,000 | 43.251 | 76,380,000 | 0.099 | 74,640,000 | 0.099 |
| 09/04/2026 | 0.110 | 88.000 | 71,740,000 | 43.853 | 32,895,000 | 0.109 | 37,655,000 | 0.109 |
| 08/04/2026 | 0.107 | 88.500 | 18,400,000 | 43.722 | 8,310,000 | 0.111 | 8,710,000 | 0.112 |
| 02/04/2026 | 0.182 | 80.250 | 840,000 | 44.499 | 300,000 | 0.185 | 480,000 | 0.179 |
| 01/04/2026 | 0.164 | 81.950 | 5,055,000 | 43.810 | 2,435,000 | 0.161 | 2,120,000 | 0.166 |
| 31/03/2026 | 0.158 | 82.950 | 3,505,000 | 44.428 | 2,015,000 | 0.153 | 365,000 | 0.151 |
| 30/03/2026 | 0.149 | 84.200 | 5,890,000 | 44.700 | 2,100,000 | 0.148 | 2,745,000 | 0.149 |
| 27/03/2026 | 0.135 | 85.900 | 44,180,000 | 44.055 | 17,385,000 | 0.120 | 16,950,000 | 0.120 |
| 26/03/2026 | 0.138 | 86.700 | 236,265,000 | 46.286 | 112,855,000 | 0.129 | 113,410,000 | 0.128 |
| 25/03/2026 | 0.112 | 90.000 | 32,465,000 | 45.233 | 15,045,000 | 0.127 | 17,205,000 | 0.121 |
| 24/03/2026 | 0.195 | 79.000 | 100,000 | 43.136 | 100,000 | 0.209 | ||
| 23/03/2026 | 0.223 | 76.550 | 0 | 43.412 | ||||
| 20/03/2026 | 0.194 | 79.150 | 0 | 42.650 | ||||
| 19/03/2026 | 0.181 | 80.700 | 0 | 43.122 | ||||
| 18/03/2026 | 0.182 | 80.300 | 0 | 42.211 | ||||
| 17/03/2026 | 0.187 | 80.000 | 200,000 | 42.620 | 100,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |