21397 阿里瑞銀六四沽Ｃ (认沽证)
按盘价 
0.360 +0.005 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.355 | 123.000 | 0 | |||||
| 25/03/2026 | 0.249 | 128.900 | 120,000 | 37.831 | 105,000 | 0.245 | ||
| 24/03/2026 | 0.345 | 123.200 | 10,000 | |||||
| 23/03/2026 | 0.420 | 119.700 | 10,000 | |||||
| 20/03/2026 | 0.340 | 123.700 | 105,000 | |||||
| 19/03/2026 | 0.218 | 132.000 | 2,030,000 | 42.932 | 5,000 | 0.219 | ||
| 18/03/2026 | 0.137 | 137.700 | 10,540,000 | 39.061 | 6,095,000 | 0.184 | ||
| 17/03/2026 | 0.173 | 134.600 | 0 | 37.206 | ||||
| 16/03/2026 | 0.192 | 134.000 | 50,000 | 40.919 | ||||
| 13/03/2026 | 0.219 | 132.500 | 335,000 | 41.242 | 245,000 | 0.211 | ||
| 12/03/2026 | 0.232 | 131.600 | 0 | 40.692 | ||||
| 11/03/2026 | 0.219 | 133.200 | 0 | 43.346 | ||||
| 10/03/2026 | 0.214 | 133.500 | 0 | 42.325 | ||||
| 09/03/2026 | 0.280 | 128.700 | 0 | 41.110 | ||||
| 06/03/2026 | 0.255 | 130.700 | 0 | 40.960 | ||||
| 05/03/2026 | 0.315 | 126.300 | 0 | 37.728 | ||||
| 04/03/2026 | 0.275 | 129.900 | 10,825,000 | 42.996 | 170,000 | 0.293 | 10,570,000 | 0.260 |
| 03/03/2026 | 0.204 | 134.800 | 915,000 | 40.213 | 60,000 | 0.175 | 375,000 | 0.194 |
| 02/03/2026 | 0.197 | 136.400 | 1,435,000 | 43.152 | 560,000 | 0.185 | 700,000 | 0.178 |
| 27/02/2026 | 0.126 | 142.900 | 5,380,000 | 39.666 | 2,365,000 | 0.127 | 2,065,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |