21423 比迪摩利四八購Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.041 | 223.400 | 0 | 40.089 | ||||
| 09/05/2024 | 0.046 | 225.800 | 350,000 | 40.094 | 150,000 | 0.042 | 200,000 | 0.044 |
| 08/05/2024 | 0.041 | 223.000 | 0 | 39.924 | ||||
| 07/05/2024 | 0.048 | 227.400 | 0 | 39.383 | ||||
| 06/05/2024 | 0.048 | 226.000 | 200,000 | 39.992 | 100,000 | 0.049 | 100,000 | 0.052 |
| 03/05/2024 | 0.054 | 226.400 | 2,500,000 | 40.908 | 1,450,000 | 0.060 | 1,050,000 | 0.062 |
| 02/05/2024 | 0.051 | 225.000 | 1,300,000 | 40.675 | 450,000 | 0.052 | 850,000 | 0.054 |
| 30/04/2024 | 0.035 | 215.600 | 400,000 | 40.480 | 200,000 | 0.036 | 200,000 | 0.038 |
| 29/04/2024 | 0.041 | 216.400 | 600,000 | 41.894 | 400,000 | 0.042 | 200,000 | 0.042 |
| 26/04/2024 | 0.034 | 212.800 | 4,850,000 | 40.888 | 2,800,000 | 0.030 | 2,050,000 | 0.032 |
| 25/04/2024 | 0.023 | 203.800 | 900,000 | 40.915 | 450,000 | 0.025 | 450,000 | 0.023 |
| 24/04/2024 | 0.020 | 201.200 | 900,000 | 40.605 | 600,000 | 0.018 | 300,000 | 0.017 |
| 23/04/2024 | 0.017 | 197.500 | 650,000 | 40.619 | 650,000 | 0.016 | ||
| 22/04/2024 | 0.019 | 200.800 | 2,600,000 | 39.912 | 1,000,000 | 0.019 | 1,600,000 | 0.019 |
| 19/04/2024 | 0.019 | 201.200 | 2,700,000 | 39.227 | 1,650,000 | 0.017 | 1,050,000 | 0.018 |
| 18/04/2024 | 0.023 | 205.400 | 400,000 | 38.909 | 400,000 | 0.021 | ||
| 17/04/2024 | 0.022 | 203.800 | 550,000 | 39.080 | 450,000 | 0.023 | 100,000 | 0.022 |
| 16/04/2024 | 0.024 | 205.200 | 750,000 | 39.110 | 750,000 | 0.025 | ||
| 15/04/2024 | 0.029 | 208.200 | 0 | 39.489 | ||||
| 12/04/2024 | 0.033 | 210.200 | 500,000 | 39.481 | 100,000 | 0.033 | 400,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |