21434 贛鋒華泰六九購Ａ (认购证)
按盘价 
0.228 -0.042 (-15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.270 | 62.000 | 950,000 | 76.523 | 300,000 | 0.282 | 400,000 | 0.277 |
| 16/03/2026 | 0.280 | 63.250 | 1,530,000 | 74.825 | 750,000 | 0.266 | 530,000 | 0.264 |
| 13/03/2026 | 0.260 | 60.850 | 3,990,000 | 76.809 | 1,580,000 | 0.274 | 1,530,000 | 0.272 |
| 12/03/2026 | 0.255 | 60.400 | 1,550,000 | 76.705 | 580,000 | 0.263 | 830,000 | 0.263 |
| 11/03/2026 | 0.270 | 61.650 | 1,730,000 | 76.534 | 680,000 | 0.274 | 540,000 | 0.267 |
| 10/03/2026 | 0.265 | 61.400 | 1,200,000 | 75.657 | 300,000 | 0.273 | 390,000 | 0.270 |
| 09/03/2026 | 0.255 | 60.350 | 3,290,000 | 76.172 | 1,550,000 | 0.229 | 1,490,000 | 0.226 |
| 06/03/2026 | 0.247 | 58.950 | 1,880,000 | 77.982 | 740,000 | 0.251 | 870,000 | 0.253 |
| 05/03/2026 | 0.255 | 59.100 | 1,220,000 | 79.585 | 540,000 | 0.272 | 680,000 | 0.261 |
| 04/03/2026 | 0.260 | 59.250 | 1,540,000 | 80.318 | 940,000 | 0.260 | 400,000 | 0.271 |
| 03/03/2026 | 0.260 | 59.150 | 1,010,000 | 80.441 | 280,000 | 0.325 | 730,000 | 0.290 |
| 02/03/2026 | 0.345 | 66.350 | 540,000 | 78.958 | 280,000 | 0.341 | 230,000 | 0.345 |
| 27/02/2026 | 0.380 | 68.800 | 0 | 78.981 | ||||
| 26/02/2026 | 0.380 | 68.900 | 140,000 | 78.430 | 90,000 | 0.391 | 50,000 | 0.395 |
| 25/02/2026 | 0.360 | 67.500 | 40,000 | 77.940 | 40,000 | 0.369 | ||
| 24/02/2026 | 0.350 | 66.400 | 800,000 | 78.911 | 400,000 | 0.335 | 400,000 | 0.335 |
| 23/02/2026 | 0.345 | 66.500 | 1,320,000 | 77.046 | 610,000 | 0.340 | 710,000 | 0.342 |
| 20/02/2026 | 0.290 | 61.300 | 210,000 | 79.481 | 100,000 | 0.300 | 110,000 | 0.299 |
| 16/02/2026 | 0.320 | 63.300 | 800,000 | 80.117 | 400,000 | 0.305 | 390,000 | 0.305 |
| 13/02/2026 | 0.280 | 60.500 | 420,000 | 78.129 | 220,000 | 0.286 | 170,000 | 0.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |