21439 中信華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.010 | 12.820 | 0 | 48.280 | ||||
| 17/04/2026 | 0.010 | 12.820 | 0 | 46.654 | ||||
| 16/04/2026 | 0.010 | 12.950 | 0 | 44.735 | ||||
| 15/04/2026 | 0.010 | 13.070 | 0 | 42.980 | ||||
| 14/04/2026 | 0.010 | 12.970 | 100,000 | 43.622 | 100,000 | 0.010 | ||
| 13/04/2026 | 0.010 | 12.740 | 0 | 45.599 | ||||
| 10/04/2026 | 0.010 | 12.640 | 0 | 45.303 | ||||
| 09/04/2026 | 0.010 | 12.310 | 0 | 48.291 | ||||
| 08/04/2026 | 0.010 | 12.250 | 0 | 48.481 | ||||
| 02/04/2026 | 0.010 | 11.920 | 0 | 49.290 | ||||
| 01/04/2026 | 0.010 | 11.890 | 0 | 49.184 | ||||
| 31/03/2026 | 0.010 | 11.820 | 0 | 49.488 | ||||
| 30/03/2026 | 0.010 | 11.800 | 0 | 49.290 | ||||
| 27/03/2026 | 0.010 | 11.830 | 0 | 47.869 | ||||
| 26/03/2026 | 0.010 | 11.850 | 0 | 47.317 | ||||
| 25/03/2026 | 0.010 | 11.930 | 0 | 46.211 | ||||
| 24/03/2026 | 0.010 | 11.650 | 0 | 48.510 | ||||
| 23/03/2026 | 0.010 | 11.230 | 0 | 52.216 | ||||
| 20/03/2026 | 0.010 | 11.510 | 0 | 48.470 | ||||
| 19/03/2026 | 0.010 | 11.440 | 100,000 | 48.796 | 100,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |