21448 中鋁瑞銀四甲購Ａ (认购证)
按盘价 
0.193 +0.035 (+22.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.158 | 4.940 | 450,000 | 53.182 | 290,000 | 0.151 | 160,000 | 0.152 |
| 23/04/2024 | 0.139 | 4.760 | 1,530,000 | 53.522 | 1,530,000 | 0.151 | ||
| 22/04/2024 | 0.163 | 4.940 | 1,370,000 | 54.534 | 430,000 | 0.177 | 550,000 | 0.168 |
| 19/04/2024 | 0.174 | 5.050 | 620,000 | 53.256 | 460,000 | 0.180 | 160,000 | 0.175 |
| 18/04/2024 | 0.179 | 5.080 | 420,000 | 53.558 | 40,000 | 0.172 | 380,000 | 0.171 |
| 17/04/2024 | 0.183 | 5.100 | 710,000 | 53.933 | 500,000 | 0.182 | 210,000 | 0.184 |
| 16/04/2024 | 0.171 | 5.000 | 2,700,000 | 53.885 | 550,000 | 0.189 | 2,150,000 | 0.184 |
| 15/04/2024 | 0.202 | 5.260 | 1,210,000 | 53.076 | 510,000 | 0.201 | 700,000 | 0.191 |
| 12/04/2024 | 0.199 | 5.210 | 1,010,000 | 53.854 | 510,000 | 0.200 | 500,000 | 0.206 |
| 11/04/2024 | 0.198 | 5.200 | 6,840,000 | 53.810 | 3,280,000 | 0.203 | 3,380,000 | 0.200 |
| 10/04/2024 | 0.193 | 5.140 | 9,660,000 | 54.590 | 4,480,000 | 0.191 | 3,980,000 | 0.189 |
| 09/04/2024 | 0.187 | 5.100 | 11,720,000 | 54.123 | 5,240,000 | 0.192 | 6,240,000 | 0.189 |
| 08/04/2024 | 0.190 | 5.110 | 13,180,000 | 54.575 | 6,630,000 | 0.200 | 6,140,000 | 0.201 |
| 05/04/2024 | 0.178 | 5.000 | 5,530,000 | 54.719 | 2,380,000 | 0.183 | 3,050,000 | 0.183 |
| 03/04/2024 | 0.204 | 5.200 | 11,470,000 | 54.705 | 5,190,000 | 0.195 | 4,880,000 | 0.195 |
| 02/04/2024 | 0.177 | 4.980 | 790,000 | 54.709 | 400,000 | 0.186 | 300,000 | 0.171 |
| 28/03/2024 | 0.177 | 4.970 | 1,000,000 | 52.506 | 500,000 | 0.166 | 500,000 | 0.149 |
| 27/03/2024 | 0.179 | 4.930 | 1,310,000 | 54.691 | 510,000 | 0.179 | 800,000 | 0.175 |
| 26/03/2024 | 0.184 | 4.960 | 700,000 | 55.141 | 300,000 | 0.184 | 400,000 | 0.180 |
| 25/03/2024 | 0.187 | 4.970 | 4,050,000 | 55.595 | 2,020,000 | 0.189 | 2,030,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |