21453 京東中銀六九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.020 | 112.100 | 0 | 52.044 | ||||
| 16/03/2026 | 0.020 | 111.500 | 0 | 52.361 | ||||
| 13/03/2026 | 0.020 | 109.600 | 0 | 53.396 | ||||
| 12/03/2026 | 0.020 | 109.500 | 0 | 53.332 | ||||
| 11/03/2026 | 0.020 | 108.600 | 0 | 53.886 | ||||
| 10/03/2026 | 0.020 | 108.500 | 0 | 53.764 | ||||
| 09/03/2026 | 0.020 | 105.500 | 0 | 55.968 | ||||
| 06/03/2026 | 0.020 | 106.600 | 0 | 54.664 | ||||
| 05/03/2026 | 0.020 | 96.950 | 0 | 62.377 | ||||
| 04/03/2026 | 0.020 | 98.000 | 0 | 61.329 | ||||
| 03/03/2026 | 0.020 | 100.400 | 0 | 59.175 | ||||
| 02/03/2026 | 0.020 | 101.300 | 0 | 58.293 | ||||
| 27/02/2026 | 0.020 | 104.400 | 0 | 55.401 | ||||
| 26/02/2026 | 0.020 | 104.000 | 0 | 55.577 | ||||
| 25/02/2026 | 0.020 | 106.800 | 0 | 53.284 | ||||
| 24/02/2026 | 0.020 | 106.300 | 0 | 53.507 | ||||
| 23/02/2026 | 0.020 | 107.500 | 200,000 | 52.469 | 100,000 | 0.021 | 100,000 | 0.021 |
| 20/02/2026 | 0.020 | 103.800 | 0 | 54.911 | ||||
| 16/02/2026 | 0.020 | 105.900 | 0 | 52.799 | ||||
| 13/02/2026 | 0.020 | 106.400 | 600,000 | 52.057 | 300,000 | 0.020 | 300,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |