21453 京東中銀六九購Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.035 | 116.300 | 0 | 50.683 | ||||
| 27/01/2026 | 0.032 | 113.500 | 0 | 51.272 | ||||
| 26/01/2026 | 0.036 | 116.000 | 0 | 51.094 | ||||
| 23/01/2026 | 0.036 | 114.800 | 0 | 51.655 | ||||
| 22/01/2026 | 0.036 | 113.900 | 110,000 | 52.216 | 55,000 | 0.036 | 55,000 | 0.036 |
| 21/01/2026 | 0.033 | 112.800 | 180,000 | 51.587 | 90,000 | 0.033 | 90,000 | 0.033 |
| 20/01/2026 | 0.035 | 112.400 | 0 | 52.673 | ||||
| 19/01/2026 | 0.035 | 112.300 | 0 | 52.636 | ||||
| 16/01/2026 | 0.037 | 113.600 | 40,000 | 52.208 | 20,000 | 0.039 | 20,000 | 0.039 |
| 15/01/2026 | 0.042 | 115.100 | 0 | 53.039 | ||||
| 14/01/2026 | 0.044 | 115.900 | 0 | 53.113 | ||||
| 13/01/2026 | 0.047 | 117.400 | 0 | 52.936 | ||||
| 12/01/2026 | 0.046 | 116.900 | 0 | 52.831 | ||||
| 09/01/2026 | 0.044 | 114.600 | 50,000 | 53.482 | 25,000 | 0.045 | 25,000 | 0.045 |
| 08/01/2026 | 0.039 | 111.700 | 0 | 53.546 | ||||
| 07/01/2026 | 0.043 | 114.000 | 80,000 | 53.328 | 40,000 | 0.044 | 40,000 | 0.045 |
| 06/01/2026 | 0.044 | 115.500 | 0 | 52.529 | ||||
| 05/01/2026 | 0.042 | 113.700 | 0 | 52.992 | ||||
| 02/01/2026 | 0.044 | 115.100 | 0 | 52.410 | ||||
| 31/12/2025 | 0.040 | 111.600 | 0 | 53.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |