21466 Ｓ金法巴六九購Ａ (认购证)
按盘价 
0.243 -0.004 (-1.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.247 | 3,248.000 | 575,000 | 27.742 | 60,000 | 0.265 | 510,000 | 0.270 |
| 20/05/2026 | 0.224 | 3,225.000 | 486,000 | 27.174 | 111,000 | 0.214 | 375,000 | 0.217 |
| 19/05/2026 | 0.270 | 3,275.000 | 192,000 | 27.628 | 192,000 | 0.272 | ||
| 18/05/2026 | 0.290 | 3,266.000 | 0 | 29.333 | ||||
| 15/05/2026 | 0.305 | 3,287.000 | 13,000 | 28.829 | 13,000 | 0.330 | ||
| 14/05/2026 | 0.390 | 3,369.000 | 0 | 29.509 | ||||
| 13/05/2026 | 0.405 | 3,381.000 | 1,500 | 29.607 | 1,500 | 0.410 | ||
| 12/05/2026 | 0.405 | 3,377.000 | 30,000 | 29.827 | 30,000 | 0.420 | ||
| 11/05/2026 | 0.390 | 3,365.000 | 70,000 | 29.479 | 50,000 | 0.400 | 20,000 | 0.390 |
| 08/05/2026 | 0.420 | 3,398.000 | 51,000 | 29.022 | 51,000 | 0.430 | ||
| 07/05/2026 | 0.430 | 3,410.000 | 232,000 | 28.794 | 232,000 | 0.409 | ||
| 06/05/2026 | 0.390 | 3,362.000 | 0 | 29.059 | ||||
| 05/05/2026 | 0.310 | 3,271.000 | 500 | 28.964 | 500 | 0.310 | ||
| 04/05/2026 | 0.345 | 3,300.000 | 0 | 29.526 | ||||
| 30/04/2026 | 0.355 | 3,307.000 | 5,000 | 29.318 | 5,000 | 0.350 | ||
| 29/04/2026 | 0.350 | 3,292.000 | 2,500 | 29.692 | 2,500 | 0.365 | ||
| 28/04/2026 | 0.395 | 3,333.000 | 0 | 30.114 | ||||
| 27/04/2026 | 0.445 | 3,394.000 | 2,500 | 29.539 | 2,500 | 0.445 | ||
| 24/04/2026 | 0.445 | 3,378.000 | 403,000 | 30.114 | 398,000 | 0.429 | 5,000 | 0.445 |
| 23/04/2026 | 0.435 | 3,425.000 | 50,000 | 26.769 | 50,000 | 0.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |