21496 中芯信證七二沽Ａ (认沽证)
按盘价 
0.218 -0.003 (-1.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.221 | 61.500 | 4,120,000 | 47.037 | 2,035,000 | 0.218 | 2,085,000 | 0.219 |
| 04/03/2026 | 0.224 | 61.250 | 13,025,000 | 47.624 | 6,270,000 | 0.218 | 6,250,000 | 0.219 |
| 03/03/2026 | 0.221 | 62.550 | 17,955,000 | 49.549 | 9,635,000 | 0.217 | 8,205,000 | 0.217 |
| 02/03/2026 | 0.206 | 64.600 | 27,985,000 | 48.102 | 11,415,000 | 0.203 | 12,770,000 | 0.201 |
| 27/02/2026 | 0.189 | 68.000 | 1,275,000 | 48.335 | 595,000 | 0.190 | 670,000 | 0.189 |
| 26/02/2026 | 0.189 | 67.600 | 10,000 | 47.522 | 5,000 | 0.182 | 5,000 | 0.182 |
| 25/02/2026 | 0.180 | 69.850 | 280,000 | 48.296 | 140,000 | 0.178 | 140,000 | 0.178 |
| 24/02/2026 | 0.182 | 69.400 | 900,000 | 48.303 | 450,000 | 0.182 | 450,000 | 0.183 |
| 23/02/2026 | 0.176 | 71.100 | 0 | 49.010 | ||||
| 20/02/2026 | 0.189 | 67.700 | 3,390,000 | 47.477 | 3,390,000 | 0.186 | ||
| 16/02/2026 | 0.179 | 69.900 | 0 | 47.619 | ||||
| 13/02/2026 | 0.181 | 70.350 | 3,390,000 | 48.925 | 3,390,000 | 0.181 | ||
| 12/02/2026 | 0.183 | 69.800 | 330,000 | 48.652 | 165,000 | 0.183 | 165,000 | 0.184 |
| 11/02/2026 | 0.186 | 70.000 | 280,000 | 49.991 | 140,000 | 0.189 | 140,000 | 0.187 |
| 10/02/2026 | 0.177 | 71.550 | 0 | 49.245 | ||||
| 09/02/2026 | 0.182 | 70.350 | 6,780,000 | 48.986 | 6,780,000 | 0.182 | ||
| 06/02/2026 | 0.195 | 67.600 | 80,000 | 48.670 | 40,000 | 0.201 | 40,000 | 0.200 |
| 05/02/2026 | 0.194 | 67.450 | 2,730,000 | 47.983 | 1,415,000 | 0.199 | 1,310,000 | 0.200 |
| 04/02/2026 | 0.187 | 68.750 | 6,225,000 | 47.763 | 3,095,000 | 0.188 | 3,130,000 | 0.188 |
| 03/02/2026 | 0.180 | 70.450 | 10,210,000 | 48.273 | 5,105,000 | 0.176 | 5,065,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |