21496 中芯信證七二沽Ａ (认沽证)
按盘价 
0.174 +0.009 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.165 | 77.000 | 300,000 | 51.957 | 150,000 | 0.162 | 150,000 | 0.162 |
| 16/01/2026 | 0.158 | 79.200 | 0 | 52.233 | ||||
| 15/01/2026 | 0.166 | 77.350 | 0 | 52.494 | ||||
| 14/01/2026 | 0.172 | 75.950 | 100,000 | 52.601 | 65,000 | 0.174 | 35,000 | 0.174 |
| 13/01/2026 | 0.177 | 74.450 | 0 | 52.458 | ||||
| 12/01/2026 | 0.176 | 75.300 | 10,000 | 53.202 | 5,000 | 0.179 | 5,000 | 0.178 |
| 09/01/2026 | 0.179 | 74.400 | 2,760,000 | 52.828 | 1,365,000 | 0.177 | 1,395,000 | 0.177 |
| 08/01/2026 | 0.176 | 74.950 | 1,840,000 | 52.530 | 950,000 | 0.169 | 890,000 | 0.169 |
| 07/01/2026 | 0.177 | 74.700 | 3,680,000 | 52.472 | 1,840,000 | 0.175 | 1,840,000 | 0.175 |
| 06/01/2026 | 0.173 | 75.600 | 3,610,000 | 52.128 | 1,805,000 | 0.166 | 1,805,000 | 0.166 |
| 05/01/2026 | 0.171 | 76.500 | 4,190,000 | 52.576 | 2,080,000 | 0.168 | 2,110,000 | 0.168 |
| 02/01/2026 | 0.177 | 75.100 | 4,310,000 | 52.554 | 2,155,000 | 0.183 | 2,155,000 | 0.183 |
| 31/12/2025 | 0.191 | 71.450 | 1,250,000 | 51.999 | 625,000 | 0.187 | 625,000 | 0.188 |
| 30/12/2025 | 0.187 | 72.500 | 4,610,000 | 52.339 | 2,305,000 | 0.192 | 2,305,000 | 0.192 |
| 29/12/2025 | 0.198 | 69.550 | 2,390,000 | 51.604 | 1,195,000 | 0.188 | 1,195,000 | 0.188 |
| 24/12/2025 | 0.193 | 71.050 | 3,760,000 | 51.940 | 1,880,000 | 0.194 | 1,880,000 | 0.194 |
| 23/12/2025 | 0.202 | 68.900 | 1,985,000 | 51.877 | 995,000 | 0.201 | 990,000 | 0.200 |
| 22/12/2025 | 0.202 | 68.900 | 1,010,000 | 51.829 | 510,000 | 0.207 | 500,000 | 0.206 |
| 19/12/2025 | 0.221 | 65.050 | 1,570,000 | 51.846 | 785,000 | 0.219 | 785,000 | 0.219 |
| 18/12/2025 | 0.222 | 64.700 | 30,000 | 51.529 | 20,000 | 0.222 | 10,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |