21496 中芯信證七二沽Ａ (认沽证)
按盘价 
0.202 -0.002 (-0.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.204 | 69.800 | 1,390,000 | 52.803 | 695,000 | 0.212 | 695,000 | 0.212 |
| 03/12/2025 | 0.214 | 67.200 | 3,180,000 | 52.110 | 1,590,000 | 0.211 | 1,590,000 | 0.212 |
| 02/12/2025 | 0.208 | 68.650 | 5,260,000 | 52.785 | 2,630,000 | 0.207 | 2,630,000 | 0.208 |
| 01/12/2025 | 0.205 | 69.450 | 1,210,000 | 52.937 | 605,000 | 0.207 | 605,000 | 0.207 |
| 28/11/2025 | 0.207 | 68.800 | 14,860,000 | 52.498 | 7,430,000 | 0.208 | 7,430,000 | 0.208 |
| 27/11/2025 | 0.210 | 68.350 | 12,050,000 | 52.767 | 6,025,000 | 0.206 | 6,005,000 | 0.206 |
| 26/11/2025 | 0.208 | 68.850 | 7,020,000 | 52.810 | 3,510,000 | 0.211 | 3,510,000 | 0.212 |
| 25/11/2025 | 0.213 | 67.950 | 8,830,000 | 53.738 | 4,430,000 | 0.211 | 4,400,000 | 0.211 |
| 24/11/2025 | 0.213 | 68.050 | 19,480,000 | 53.843 | 9,755,000 | 0.222 | 9,400,000 | 0.222 |
| 21/11/2025 | 0.208 | 68.800 | 2,420,000 | 53.175 | 1,270,000 | 0.200 | 1,145,000 | 0.199 |
| 20/11/2025 | 0.189 | 73.500 | 4,375,000 | 53.428 | 2,185,000 | 0.188 | 2,190,000 | 0.188 |
| 19/11/2025 | 0.190 | 73.000 | 1,600,000 | 53.063 | 805,000 | 0.187 | 795,000 | 0.187 |
| 18/11/2025 | 0.186 | 74.000 | 0 | 53.237 | ||||
| 17/11/2025 | 0.189 | 72.950 | 40,000 | 52.812 | 20,000 | 0.184 | 20,000 | 0.186 |
| 14/11/2025 | 0.187 | 73.500 | 1,520,000 | 52.751 | 760,000 | 0.184 | 760,000 | 0.184 |
| 13/11/2025 | 0.181 | 75.600 | 3,205,000 | 53.395 | 1,600,000 | 0.193 | 1,605,000 | 0.193 |
| 12/11/2025 | 0.189 | 73.250 | 4,650,000 | 52.973 | 2,325,000 | 0.198 | 2,325,000 | 0.197 |
| 11/11/2025 | 0.193 | 72.650 | 2,830,000 | 53.634 | 1,415,000 | 0.193 | 1,415,000 | 0.194 |
| 10/11/2025 | 0.186 | 74.700 | 2,000,000 | 53.939 | 1,000,000 | 0.192 | 1,000,000 | 0.192 |
| 07/11/2025 | 0.181 | 75.450 | 3,400,000 | 53.161 | 1,700,000 | 0.180 | 1,700,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |