21496 中芯信證七二沽Ａ (认沽证)
按盘价 
0.208 +0.010 (+5.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.198 | 69.100 | 70,000 | 68.594 | 60,000 | 0.197 | 10,000 | 0.189 |
| 27/07/2026 | 0.190 | 70.650 | 100,000 | 68.161 | 50,000 | 0.202 | 50,000 | 0.187 |
| 24/07/2026 | 0.188 | 71.350 | 6,590,000 | 68.313 | 3,220,000 | 0.186 | 3,270,000 | 0.186 |
| 23/07/2026 | 0.193 | 70.750 | 3,405,000 | 69.199 | 1,710,000 | 0.186 | 1,635,000 | 0.186 |
| 22/07/2026 | 0.184 | 72.900 | 1,045,000 | 69.374 | 500,000 | 0.178 | 330,000 | 0.174 |
| 21/07/2026 | 0.171 | 75.500 | 690,000 | 68.345 | 175,000 | 0.184 | 470,000 | 0.178 |
| 20/07/2026 | 0.197 | 69.750 | 490,000 | 68.410 | 235,000 | 0.197 | 240,000 | 0.198 |
| 17/07/2026 | 0.208 | 67.700 | 780,000 | 68.506 | 340,000 | 0.196 | 295,000 | 0.196 |
| 16/07/2026 | 0.175 | 75.200 | 370,000 | 68.852 | 165,000 | 0.168 | 160,000 | 0.166 |
| 15/07/2026 | 0.167 | 76.300 | 6,670,000 | 67.219 | 3,260,000 | 0.163 | 2,425,000 | 0.162 |
| 14/07/2026 | 0.162 | 78.350 | 35,635,000 | 68.226 | 31,445,000 | 0.173 | 3,535,000 | 0.160 |
| 13/07/2026 | 0.162 | 78.350 | 4,680,000 | 68.090 | 2,555,000 | 0.154 | 975,000 | 0.148 |
| 10/07/2026 | 0.158 | 79.650 | 5,215,000 | 68.086 | 1,505,000 | 0.143 | 1,960,000 | 0.135 |
| 09/07/2026 | 0.144 | 83.550 | 8,835,000 | 67.944 | 7,230,000 | 0.148 | 470,000 | 0.164 |
| 08/07/2026 | 0.172 | 75.800 | 2,850,000 | 67.348 | 400,000 | 0.172 | 890,000 | 0.177 |
| 07/07/2026 | 0.183 | 73.450 | 4,240,000 | 67.655 | 2,630,000 | 0.180 | ||
| 06/07/2026 | 0.174 | 75.750 | 20,200,000 | 67.822 | 20,200,000 | 0.174 | ||
| 03/07/2026 | 0.164 | 77.600 | 700,000 | 66.366 | 300,000 | 0.158 | ||
| 02/07/2026 | 0.157 | 80.400 | 4,630,000 | 67.744 | 3,390,000 | 0.142 | ||
| 30/06/2026 | 0.118 | 89.400 | 7,860,000 | 63.851 | 1,380,000 | 0.119 | 5,480,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |