21508 遠海中銀六七購Ａ (认购证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.068 | 15.280 | 17,267,500 | 39.830 | 8,302,500 | 0.077 | 8,935,000 | 0.077 |
| 20/05/2026 | 0.073 | 15.300 | 11,417,500 | 40.501 | 5,577,500 | 0.054 | 5,840,000 | 0.054 |
| 19/05/2026 | 0.048 | 14.630 | 2,530,000 | 41.557 | 1,265,000 | 0.046 | 1,265,000 | 0.046 |
| 18/05/2026 | 0.048 | 14.640 | 7,085,000 | 41.114 | 3,592,500 | 0.049 | 3,492,500 | 0.049 |
| 15/05/2026 | 0.060 | 14.830 | 3,020,000 | 41.365 | 835,000 | 0.058 | 2,185,000 | 0.058 |
| 14/05/2026 | 0.068 | 15.010 | 16,662,500 | 40.976 | 9,590,000 | 0.065 | 7,072,500 | 0.064 |
| 13/05/2026 | 0.055 | 14.700 | 832,500 | 40.908 | 180,000 | 0.054 | 652,500 | 0.054 |
| 12/05/2026 | 0.060 | 14.740 | 4,180,000 | 41.563 | 2,090,000 | 0.060 | 2,090,000 | 0.058 |
| 11/05/2026 | 0.056 | 14.610 | 2,980,000 | 41.678 | 615,000 | 0.055 | 2,365,000 | 0.055 |
| 08/05/2026 | 0.064 | 14.720 | 717,500 | 41.682 | 252,500 | 0.062 | 465,000 | 0.064 |
| 07/05/2026 | 0.068 | 14.760 | 390,000 | 41.950 | 195,000 | 0.070 | 195,000 | 0.070 |
| 06/05/2026 | 0.069 | 14.750 | 5,072,500 | 42.032 | 2,445,000 | 0.066 | 2,627,500 | 0.064 |
| 05/05/2026 | 0.080 | 14.950 | 2,470,000 | 42.058 | 1,235,000 | 0.078 | 1,235,000 | 0.077 |
| 04/05/2026 | 0.075 | 14.770 | 810,000 | 42.727 | 400,000 | 0.066 | 410,000 | 0.065 |
| 30/04/2026 | 0.062 | 14.400 | 1,940,000 | 42.602 | 970,000 | 0.065 | 960,000 | 0.065 |
| 29/04/2026 | 0.076 | 14.680 | 1,050,000 | 42.655 | 525,000 | 0.075 | 525,000 | 0.074 |
| 28/04/2026 | 0.066 | 14.440 | 3,472,500 | 42.665 | 1,722,500 | 0.066 | 1,750,000 | 0.066 |
| 27/04/2026 | 0.071 | 14.510 | 610,000 | 42.862 | 305,000 | 0.077 | 305,000 | 0.075 |
| 24/04/2026 | 0.083 | 14.750 | 770,000 | 42.193 | 385,000 | 0.076 | 385,000 | 0.076 |
| 23/04/2026 | 0.078 | 14.570 | 1,920,000 | 42.838 | 960,000 | 0.075 | 960,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |