21509 平醫瑞銀四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.010 | 10.520 | 0 | 125.732 | ||||
| 23/04/2024 | 0.010 | 10.460 | 0 | 125.326 | ||||
| 22/04/2024 | 0.010 | 10.180 | 0 | 127.556 | ||||
| 19/04/2024 | 0.010 | 9.780 | 0 | 129.204 | ||||
| 18/04/2024 | 0.010 | 10.080 | 0 | 124.623 | ||||
| 17/04/2024 | 0.010 | 9.750 | 0 | 127.534 | ||||
| 16/04/2024 | 0.010 | 9.720 | 0 | 126.908 | ||||
| 15/04/2024 | 0.011 | 10.300 | 0 | 121.298 | ||||
| 12/04/2024 | 0.011 | 10.280 | 0 | 118.858 | ||||
| 11/04/2024 | 0.011 | 11.080 | 0 | 109.531 | ||||
| 10/04/2024 | 0.011 | 11.420 | 0 | 105.367 | ||||
| 09/04/2024 | 0.011 | 11.400 | 0 | 104.825 | ||||
| 08/04/2024 | 0.011 | 11.140 | 0 | 106.656 | ||||
| 05/04/2024 | 0.011 | 11.100 | 0 | 104.917 | ||||
| 03/04/2024 | 0.011 | 11.500 | 0 | 99.769 | ||||
| 02/04/2024 | 0.011 | 12.280 | 0 | 92.137 | ||||
| 28/03/2024 | 0.011 | 11.800 | 0 | 93.446 | ||||
| 27/03/2024 | 0.011 | 11.820 | 0 | 92.718 | ||||
| 26/03/2024 | 0.011 | 12.180 | 0 | 89.146 | ||||
| 25/03/2024 | 0.011 | 12.400 | 0 | 86.813 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |