21509 優必中銀六六購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.020 | 104.200 | 0 | 153.079 | ||||
| 16/03/2026 | 0.020 | 105.000 | 0 | 151.314 | ||||
| 13/03/2026 | 0.020 | 102.800 | 0 | 150.974 | ||||
| 12/03/2026 | 0.020 | 107.800 | 0 | 144.974 | ||||
| 11/03/2026 | 0.020 | 110.000 | 0 | 141.987 | ||||
| 10/03/2026 | 0.020 | 111.300 | 0 | 139.910 | ||||
| 09/03/2026 | 0.020 | 108.400 | 0 | 141.931 | ||||
| 06/03/2026 | 0.020 | 112.300 | 0 | 135.951 | ||||
| 05/03/2026 | 0.020 | 109.700 | 0 | 137.655 | ||||
| 04/03/2026 | 0.022 | 110.500 | 0 | 138.625 | ||||
| 03/03/2026 | 0.022 | 108.400 | 0 | 139.903 | ||||
| 02/03/2026 | 0.022 | 116.000 | 0 | 132.159 | ||||
| 27/02/2026 | 0.027 | 121.500 | 0 | 130.556 | ||||
| 26/02/2026 | 0.027 | 121.000 | 0 | 130.342 | ||||
| 25/02/2026 | 0.028 | 127.900 | 0 | 124.840 | ||||
| 24/02/2026 | 0.028 | 128.400 | 800,000 | 123.812 | 400,000 | 0.029 | 400,000 | 0.030 |
| 23/02/2026 | 0.037 | 140.700 | 815,000 | 120.668 | 405,000 | 0.041 | 410,000 | 0.042 |
| 20/02/2026 | 0.045 | 144.500 | 1,645,000 | 121.364 | 810,000 | 0.053 | 825,000 | 0.054 |
| 16/02/2026 | 0.040 | 138.000 | 200,000 | 120.912 | 100,000 | 0.040 | 100,000 | 0.040 |
| 13/02/2026 | 0.046 | 141.300 | 600,000 | 120.605 | 300,000 | 0.040 | 300,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |