21509 優必中銀六六購Ａ (认购证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.070 | 144.400 | 250,000 | 122.857 | 250,000 | 0.070 | ||
| 27/01/2026 | 0.067 | 141.100 | 9,985,000 | 123.518 | 4,815,000 | 0.062 | 5,070,000 | 0.061 |
| 26/01/2026 | 0.068 | 141.900 | 18,690,000 | 122.901 | 9,050,000 | 0.075 | 9,590,000 | 0.076 |
| 23/01/2026 | 0.076 | 144.000 | 5,635,000 | 123.524 | 2,735,000 | 0.072 | 2,900,000 | 0.071 |
| 22/01/2026 | 0.074 | 141.400 | 6,420,000 | 124.201 | 3,220,000 | 0.077 | 3,200,000 | 0.078 |
| 21/01/2026 | 0.080 | 145.000 | 20,045,000 | 123.565 | 10,175,000 | 0.077 | 9,870,000 | 0.077 |
| 20/01/2026 | 0.073 | 139.400 | 345,000 | 124.405 | 15,000 | 0.072 | 330,000 | 0.071 |
| 19/01/2026 | 0.081 | 144.700 | 19,760,000 | 123.317 | 10,090,000 | 0.076 | 9,670,000 | 0.076 |
| 16/01/2026 | 0.065 | 133.200 | 6,960,000 | 123.760 | 3,725,000 | 0.064 | 3,235,000 | 0.064 |
| 15/01/2026 | 0.060 | 129.800 | 4,510,000 | 123.525 | 2,260,000 | 0.061 | 2,250,000 | 0.061 |
| 14/01/2026 | 0.060 | 128.100 | 11,900,000 | 124.456 | 5,950,000 | 0.063 | 5,950,000 | 0.063 |
| 13/01/2026 | 0.064 | 131.200 | 6,080,000 | 123.517 | 2,700,000 | 0.066 | 3,380,000 | 0.065 |
| 12/01/2026 | 0.069 | 132.200 | 4,095,000 | 124.698 | 2,445,000 | 0.063 | 1,650,000 | 0.061 |
| 09/01/2026 | 0.061 | 126.700 | 2,815,000 | 123.927 | 1,300,000 | 0.064 | 1,515,000 | 0.061 |
| 08/01/2026 | 0.062 | 127.000 | 2,200,000 | 123.775 | 850,000 | 0.066 | 1,350,000 | 0.064 |
| 07/01/2026 | 0.065 | 128.500 | 1,900,000 | 123.643 | 950,000 | 0.066 | 950,000 | 0.066 |
| 06/01/2026 | 0.067 | 128.600 | 2,430,000 | 124.147 | 1,215,000 | 0.068 | 1,215,000 | 0.068 |
| 05/01/2026 | 0.066 | 127.900 | 3,530,000 | 123.820 | 1,650,000 | 0.067 | 1,880,000 | 0.066 |
| 02/01/2026 | 0.075 | 131.000 | 3,625,000 | 124.285 | 1,845,000 | 0.070 | 1,780,000 | 0.069 |
| 31/12/2025 | 0.069 | 126.300 | 2,890,000 | 124.531 | 1,425,000 | 0.074 | 1,465,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |