21510 瑞聲瑞銀四七沽Ａ (认沽证)
按盘价 
0.039 +0.017 (+77.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.022 | 25.500 | 2,475,000 | 54.373 | 1,525,000 | 0.024 | 950,000 | 0.027 |
| 17/04/2024 | 0.028 | 24.850 | 11,385,000 | 54.785 | 3,660,000 | 0.028 | 7,725,000 | 0.030 |
| 16/04/2024 | 0.031 | 24.750 | 2,340,000 | 55.637 | 1,120,000 | 0.031 | 1,215,000 | 0.030 |
| 15/04/2024 | 0.027 | 25.100 | 870,000 | 54.759 | 470,000 | 0.028 | 400,000 | 0.027 |
| 12/04/2024 | 0.024 | 25.700 | 1,800,000 | 54.695 | 900,000 | 0.024 | 900,000 | 0.023 |
| 11/04/2024 | 0.026 | 25.650 | 2,060,000 | 55.361 | 755,000 | 0.026 | 1,155,000 | 0.028 |
| 10/04/2024 | 0.027 | 25.400 | 1,020,000 | 54.631 | 20,000 | 0.026 | 1,000,000 | 0.020 |
| 09/04/2024 | 0.022 | 26.450 | 1,180,000 | 55.550 | 500,000 | 0.024 | 680,000 | 0.026 |
| 08/04/2024 | 0.028 | 25.850 | 1,000,000 | 56.429 | 500,000 | 0.027 | 500,000 | 0.028 |
| 05/04/2024 | 0.028 | 25.700 | 3,150,000 | 55.050 | 2,775,000 | 0.029 | 375,000 | 0.034 |
| 03/04/2024 | 0.034 | 25.250 | 4,575,000 | 55.718 | 2,250,000 | 0.031 | 2,325,000 | 0.030 |
| 02/04/2024 | 0.029 | 25.650 | 10,120,000 | 54.648 | 5,595,000 | 0.028 | 3,520,000 | 0.029 |
| 28/03/2024 | 0.027 | 26.250 | 8,170,000 | 54.659 | 3,350,000 | 0.027 | 4,780,000 | 0.028 |
| 27/03/2024 | 0.039 | 24.850 | 9,230,000 | 54.640 | 2,750,000 | 0.042 | 6,255,000 | 0.041 |
| 26/03/2024 | 0.045 | 24.250 | 7,770,000 | 54.241 | 3,970,000 | 0.045 | 3,795,000 | 0.045 |
| 25/03/2024 | 0.046 | 24.200 | 5,280,000 | 54.185 | 3,325,000 | 0.044 | 1,600,000 | 0.044 |
| 22/03/2024 | 0.038 | 25.000 | 46,415,000 | 53.645 | 18,945,000 | 0.044 | 23,920,000 | 0.044 |
| 21/03/2024 | 0.069 | 22.700 | 41,435,000 | 54.053 | 19,590,000 | 0.071 | 19,755,000 | 0.069 |
| 20/03/2024 | 0.079 | 22.350 | 6,090,000 | 55.077 | 2,730,000 | 0.080 | 3,310,000 | 0.079 |
| 19/03/2024 | 0.075 | 22.450 | 2,745,000 | 54.143 | 1,960,000 | 0.071 | 705,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |