21524 農泉摩利七三購Ａ (认购证)
按盘价 
0.116 -0.017 (-12.782%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.133 | 49.780 | 43,000 | 41.550 | 43,000 | 0.132 | ||
| 28/01/2026 | 0.135 | 50.200 | 464,000 | 40.985 | 240,000 | 0.134 | 224,000 | 0.133 |
| 27/01/2026 | 0.126 | 49.100 | 204,000 | 41.305 | 102,000 | 0.130 | 102,000 | 0.130 |
| 26/01/2026 | 0.124 | 48.660 | 290,000 | 41.784 | 145,000 | 0.127 | 145,000 | 0.127 |
| 23/01/2026 | 0.139 | 50.300 | 400,000 | 41.369 | 200,000 | 0.141 | 200,000 | 0.143 |
| 22/01/2026 | 0.140 | 50.250 | 892,000 | 41.666 | 446,000 | 0.144 | 446,000 | 0.148 |
| 21/01/2026 | 0.139 | 50.300 | 1,190,000 | 41.263 | 595,000 | 0.139 | 595,000 | 0.139 |
| 20/01/2026 | 0.135 | 49.600 | 1,092,000 | 41.900 | 546,000 | 0.137 | 546,000 | 0.137 |
| 19/01/2026 | 0.133 | 49.480 | 1,954,000 | 41.654 | 977,000 | 0.141 | 977,000 | 0.143 |
| 16/01/2026 | 0.146 | 50.850 | 506,000 | 41.309 | 253,000 | 0.149 | 253,000 | 0.151 |
| 15/01/2026 | 0.149 | 51.050 | 2,270,000 | 41.469 | 1,158,000 | 0.143 | 1,112,000 | 0.144 |
| 14/01/2026 | 0.145 | 50.700 | 7,459,000 | 41.329 | 3,754,000 | 0.149 | 3,705,000 | 0.149 |
| 13/01/2026 | 0.121 | 47.820 | 1,208,000 | 42.131 | 604,000 | 0.126 | 604,000 | 0.127 |
| 12/01/2026 | 0.125 | 48.120 | 2,248,000 | 42.362 | 1,126,000 | 0.117 | 1,122,000 | 0.117 |
| 09/01/2026 | 0.116 | 46.760 | 590,000 | 43.091 | 295,000 | 0.120 | 295,000 | 0.120 |
| 08/01/2026 | 0.122 | 47.480 | 2,306,000 | 42.882 | 1,153,000 | 0.121 | 1,153,000 | 0.122 |
| 07/01/2026 | 0.126 | 47.900 | 64,000 | 42.840 | 32,000 | 0.127 | 32,000 | 0.127 |
| 06/01/2026 | 0.129 | 48.180 | 382,000 | 42.962 | 191,000 | 0.128 | 191,000 | 0.128 |
| 05/01/2026 | 0.121 | 47.340 | 666,000 | 42.890 | 333,000 | 0.122 | 333,000 | 0.122 |
| 02/01/2026 | 0.127 | 48.280 | 26,000 | 42.048 | 13,000 | 0.120 | 13,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |