21539 小鵬華泰六六沽Ａ (认沽证)
按盘价 
0.149 -0.006 (-3.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.155 | 76.200 | 1,920,000 | 65.424 | 960,000 | 0.164 | 960,000 | 0.168 |
| 03/12/2025 | 0.160 | 75.400 | 3,230,000 | 66.014 | 1,640,000 | 0.161 | 1,590,000 | 0.160 |
| 02/12/2025 | 0.148 | 78.750 | 1,080,000 | 66.842 | 540,000 | 0.144 | 540,000 | 0.142 |
| 01/12/2025 | 0.134 | 83.350 | 2,030,000 | 67.934 | 990,000 | 0.136 | 1,040,000 | 0.137 |
| 28/11/2025 | 0.133 | 83.900 | 2,110,000 | 67.864 | 1,130,000 | 0.138 | 980,000 | 0.142 |
| 27/11/2025 | 0.138 | 82.850 | 2,250,000 | 68.313 | 1,050,000 | 0.139 | 1,200,000 | 0.141 |
| 26/11/2025 | 0.144 | 82.100 | 1,710,000 | 69.613 | 910,000 | 0.142 | 800,000 | 0.142 |
| 25/11/2025 | 0.146 | 81.600 | 2,250,000 | 69.898 | 1,010,000 | 0.148 | 1,200,000 | 0.149 |
| 24/11/2025 | 0.149 | 81.350 | 3,030,000 | 70.657 | 1,500,000 | 0.156 | 1,530,000 | 0.157 |
| 21/11/2025 | 0.163 | 78.500 | 1,700,000 | 71.720 | 850,000 | 0.161 | 850,000 | 0.161 |
| 20/11/2025 | 0.151 | 81.850 | 2,810,000 | 71.677 | 1,440,000 | 0.150 | 1,360,000 | 0.145 |
| 19/11/2025 | 0.136 | 85.700 | 8,020,000 | 70.657 | 4,100,000 | 0.135 | 3,920,000 | 0.135 |
| 18/11/2025 | 0.137 | 85.950 | 30,240,000 | 71.381 | 15,030,000 | 0.134 | 15,000,000 | 0.134 |
| 17/11/2025 | 0.113 | 96.000 | 7,950,000 | 73.125 | 3,900,000 | 0.113 | 4,050,000 | 0.113 |
| 14/11/2025 | 0.110 | 98.700 | 150,000 | 74.176 | 150,000 | 0.110 | ||
| 13/11/2025 | 105.900 | 0 | ||||||
| 12/11/2025 | 105.200 | 0 | ||||||
| 11/11/2025 | 108.500 | 0 | ||||||
| 10/11/2025 | 92.000 | 0 | ||||||
| 07/11/2025 | 90.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |