21542 恒安華泰六乙購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.021 | 26.460 | 20,000 | 32.000 | 20,000 | 0.021 | ||
| 13/05/2026 | 0.024 | 26.740 | 20,000 | 32.081 | 20,000 | 0.024 | ||
| 12/05/2026 | 0.028 | 27.020 | 30,000 | 32.433 | 15,000 | 0.032 | 15,000 | 0.032 |
| 11/05/2026 | 0.035 | 27.540 | 500,000 | 32.638 | 250,000 | 0.037 | 250,000 | 0.037 |
| 08/05/2026 | 0.034 | 27.560 | 0 | 32.071 | ||||
| 07/05/2026 | 0.033 | 27.240 | 880,000 | 32.715 | 440,000 | 0.033 | 440,000 | 0.033 |
| 06/05/2026 | 0.030 | 27.140 | 320,000 | 32.133 | 160,000 | 0.030 | 160,000 | 0.031 |
| 05/05/2026 | 0.031 | 27.060 | 0 | 32.599 | ||||
| 04/05/2026 | 0.031 | 26.940 | 1,220,000 | 32.881 | 610,000 | 0.031 | 610,000 | 0.032 |
| 30/04/2026 | 0.028 | 26.680 | 1,500,000 | 32.498 | 750,000 | 0.028 | 750,000 | 0.032 |
| 29/04/2026 | 0.033 | 27.020 | 0 | 32.763 | ||||
| 28/04/2026 | 0.033 | 26.980 | 1,780,000 | 32.808 | 890,000 | 0.036 | 890,000 | 0.035 |
| 27/04/2026 | 0.033 | 26.920 | 0 | 32.910 | ||||
| 24/04/2026 | 0.029 | 26.780 | 0 | 32.018 | ||||
| 23/04/2026 | 0.028 | 26.580 | 1,500,000 | 32.249 | 750,000 | 0.027 | 750,000 | 0.026 |
| 22/04/2026 | 0.029 | 26.480 | 0 | 32.750 | ||||
| 21/04/2026 | 0.029 | 26.440 | 290,000 | 32.845 | 290,000 | 0.028 | ||
| 20/04/2026 | 0.025 | 25.860 | 300,000 | 33.287 | 150,000 | 0.027 | 150,000 | 0.030 |
| 17/04/2026 | 0.027 | 25.960 | 890,000 | 33.372 | 300,000 | 0.035 | 590,000 | 0.031 |
| 16/04/2026 | 0.042 | 27.040 | 3,000,000 | 33.914 | 1,500,000 | 0.046 | 1,500,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |