21542 恒安華泰六乙購Ａ (认购证)
按盘价 
0.149 -0.012 (-7.453%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.161 | 28.820 | 1,535,000 | 36.638 | 770,000 | 0.164 | 765,000 | 0.170 |
| 05/12/2025 | 0.174 | 29.000 | 1,340,000 | 37.240 | 670,000 | 0.175 | 670,000 | 0.175 |
| 04/12/2025 | 0.169 | 28.980 | 1,370,000 | 36.733 | 685,000 | 0.165 | 685,000 | 0.165 |
| 03/12/2025 | 0.160 | 28.420 | 1,390,000 | 37.536 | 695,000 | 0.172 | 695,000 | 0.173 |
| 02/12/2025 | 0.170 | 29.020 | 1,530,000 | 36.433 | 760,000 | 0.164 | 770,000 | 0.165 |
| 01/12/2025 | 0.156 | 28.260 | 2,650,000 | 37.347 | 1,325,000 | 0.156 | 1,325,000 | 0.156 |
| 28/11/2025 | 0.151 | 28.060 | 1,770,000 | 37.273 | 885,000 | 0.152 | 885,000 | 0.154 |
| 27/11/2025 | 0.155 | 28.080 | 1,770,000 | 37.589 | 885,000 | 0.158 | 885,000 | 0.159 |
| 26/11/2025 | 0.157 | 28.220 | 1,495,000 | 37.302 | 755,000 | 0.156 | 740,000 | 0.157 |
| 25/11/2025 | 0.153 | 28.020 | 1,255,000 | 37.228 | 620,000 | 0.156 | 635,000 | 0.156 |
| 24/11/2025 | 0.152 | 27.920 | 3,590,000 | 37.381 | 1,795,000 | 0.150 | 1,795,000 | 0.149 |
| 21/11/2025 | 0.146 | 27.720 | 2,850,000 | 37.187 | 1,425,000 | 0.149 | 1,425,000 | 0.152 |
| 20/11/2025 | 0.154 | 27.960 | 2,180,000 | 37.247 | 1,090,000 | 0.154 | 1,090,000 | 0.155 |
| 19/11/2025 | 0.154 | 27.900 | 2,100,000 | 37.382 | 1,050,000 | 0.156 | 1,050,000 | 0.155 |
| 18/11/2025 | 0.155 | 27.500 | 1,200,000 | 38.633 | 590,000 | 0.162 | 610,000 | 0.162 |
| 17/11/2025 | 0.166 | 28.040 | 2,040,000 | 38.024 | 1,020,000 | 0.170 | 1,020,000 | 0.171 |
| 14/11/2025 | 0.174 | 27.860 | 1,500,000 | 39.278 | 750,000 | 0.182 | 750,000 | 0.183 |
| 13/11/2025 | 0.176 | 28.120 | 1,500,000 | 38.582 | 750,000 | 0.174 | 750,000 | 0.174 |
| 12/11/2025 | 0.170 | 28.000 | 8,200,000 | 38.292 | 4,100,000 | 0.167 | 4,100,000 | 0.167 |
| 11/11/2025 | 0.163 | 27.580 | 1,500,000 | 38.767 | 750,000 | 0.182 | 750,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |