21556 友邦瑞銀四六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/05/20240.01060.450069.744
30/05/20240.01059.800070.108
29/05/20240.01060.400070.340
28/05/20240.01060.459065.831
27/05/20240.01060.559064.416
24/05/20240.01059.259064.412
23/05/20240.01060.459060.556
22/05/20240.01061.109058.138
21/05/20240.01061.459056.512
20/05/20240.01063.959050.220
17/05/20240.01064.109047.893
16/05/20240.01062.009051.630
14/05/20240.01061.709050.980
13/05/20240.01063.209047.348
10/05/20240.01063.009046.123
09/05/20240.01061.609048.320
08/05/20240.01060.059050.821
07/05/20240.01060.059050.284
06/05/20240.01061.309047.375
03/05/20240.01060.159048.112
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2024 16:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。