21558 贛鋒信證六乙購Ａ (认购证)
按盘价 
0.390 -0.045 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.435 | 83.300 | 60,000 | 72.992 | 60,000 | 0.445 | ||
| 11/05/2026 | 0.455 | 84.600 | 60,000 | 73.346 | 60,000 | 0.425 | ||
| 08/05/2026 | 0.440 | 83.200 | 0 | 73.640 | ||||
| 07/05/2026 | 0.510 | 89.000 | 120,000 | 71.469 | 120,000 | 0.487 | ||
| 06/05/2026 | 0.510 | 88.800 | 0 | 71.883 | ||||
| 05/05/2026 | 0.490 | 86.500 | 0 | 74.267 | ||||
| 04/05/2026 | 0.500 | 86.700 | 50,000 | 75.570 | 50,000 | 0.500 | ||
| 30/04/2026 | 0.455 | 83.300 | 0 | 75.197 | ||||
| 29/04/2026 | 0.455 | 83.950 | 0 | 73.265 | ||||
| 28/04/2026 | 0.390 | 78.500 | 0 | 74.411 | ||||
| 27/04/2026 | 0.410 | 80.000 | 0 | 74.414 | ||||
| 24/04/2026 | 0.430 | 82.050 | 170,000 | 72.567 | 170,000 | 0.400 | ||
| 23/04/2026 | 0.355 | 75.150 | 340,000 | 75.013 | 340,000 | 0.360 | ||
| 22/04/2026 | 0.395 | 78.300 | 0 | 75.015 | ||||
| 21/04/2026 | 0.420 | 80.400 | 50,000 | 74.565 | ||||
| 20/04/2026 | 0.425 | 80.600 | 50,000 | 74.893 | 50,000 | 0.425 | ||
| 17/04/2026 | 0.455 | 81.850 | 0 | 77.144 | ||||
| 16/04/2026 | 0.480 | 84.150 | 0 | 75.815 | ||||
| 15/04/2026 | 0.415 | 78.450 | 0 | 77.714 | ||||
| 14/04/2026 | 0.460 | 82.550 | 0 | 75.996 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |