21558 贛鋒信證六乙購Ａ (认购证)
按盘价 
0.052 -0.018 (-25.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.070 | 47.180 | 0 | 80.715 | ||||
| 06/07/2026 | 0.084 | 49.420 | 0 | 80.856 | ||||
| 03/07/2026 | 0.084 | 49.700 | 0 | 79.457 | ||||
| 02/07/2026 | 0.079 | 48.080 | 0 | 81.233 | ||||
| 30/06/2026 | 0.091 | 50.300 | 0 | 80.054 | ||||
| 29/06/2026 | 0.088 | 49.280 | 0 | 81.218 | ||||
| 26/06/2026 | 0.088 | 48.900 | 0 | 81.505 | ||||
| 25/06/2026 | 0.108 | 52.750 | 0 | 79.116 | ||||
| 24/06/2026 | 0.132 | 56.050 | 0 | 78.682 | ||||
| 23/06/2026 | 0.128 | 55.100 | 150,000 | 79.544 | 150,000 | 0.130 | ||
| 22/06/2026 | 0.145 | 57.250 | 0 | 79.277 | ||||
| 18/06/2026 | 0.135 | 56.000 | 0 | 78.467 | ||||
| 17/06/2026 | 0.172 | 60.550 | 0 | 77.808 | ||||
| 16/06/2026 | 0.177 | 60.550 | 0 | 79.073 | ||||
| 15/06/2026 | 0.188 | 61.850 | 0 | 78.594 | ||||
| 12/06/2026 | 0.178 | 60.800 | 0 | 77.898 | ||||
| 11/06/2026 | 0.152 | 58.250 | 0 | 76.662 | ||||
| 10/06/2026 | 0.127 | 55.000 | 9,020,000 | 76.843 | 4,510,000 | 0.120 | 4,510,000 | 0.120 |
| 09/06/2026 | 0.129 | 55.950 | 0 | 75.000 | ||||
| 08/06/2026 | 0.114 | 54.000 | 100,000 | 74.714 | 100,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |