21561 同程花旗六四購Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.035 | 23.460 | 2,172,000 | 65.247 | 1,088,000 | 0.030 | 936,000 | 0.029 |
| 28/01/2026 | 0.032 | 22.980 | 1,776,000 | 65.868 | 888,000 | 0.032 | 888,000 | 0.034 |
| 27/01/2026 | 0.039 | 23.520 | 544,000 | 65.968 | 272,000 | 0.038 | 272,000 | 0.038 |
| 26/01/2026 | 0.038 | 23.480 | 1,680,000 | 65.368 | 940,000 | 0.035 | 740,000 | 0.035 |
| 23/01/2026 | 0.040 | 23.260 | 1,736,000 | 66.258 | 768,000 | 0.041 | 968,000 | 0.041 |
| 22/01/2026 | 0.042 | 23.340 | 2,080,000 | 66.332 | 1,040,000 | 0.042 | 1,040,000 | 0.043 |
| 21/01/2026 | 0.047 | 23.600 | 1,760,000 | 66.640 | 880,000 | 0.041 | 880,000 | 0.040 |
| 20/01/2026 | 0.037 | 22.720 | 1,736,000 | 66.610 | 768,000 | 0.039 | 968,000 | 0.040 |
| 19/01/2026 | 0.038 | 22.840 | 2,864,000 | 66.105 | 2,072,000 | 0.034 | 792,000 | 0.032 |
| 16/01/2026 | 0.033 | 22.240 | 4,372,000 | 65.787 | 1,588,000 | 0.039 | 2,716,000 | 0.037 |
| 15/01/2026 | 0.039 | 22.480 | 3,416,000 | 66.982 | 1,648,000 | 0.038 | 1,768,000 | 0.039 |
| 14/01/2026 | 0.069 | 24.500 | 10,168,000 | 67.039 | 5,084,000 | 0.072 | 5,084,000 | 0.072 |
| 13/01/2026 | 0.086 | 25.320 | 6,456,000 | 67.165 | 3,228,000 | 0.082 | 3,228,000 | 0.082 |
| 12/01/2026 | 0.085 | 25.240 | 3,240,000 | 66.992 | 1,628,000 | 0.067 | 1,612,000 | 0.067 |
| 09/01/2026 | 0.066 | 23.900 | 3,008,000 | 67.541 | 1,496,000 | 0.061 | 1,512,000 | 0.061 |
| 08/01/2026 | 0.070 | 24.000 | 3,080,000 | 67.925 | 1,540,000 | 0.066 | 1,540,000 | 0.065 |
| 07/01/2026 | 0.071 | 23.960 | 3,364,000 | 68.111 | 1,664,000 | 0.062 | 1,700,000 | 0.063 |
| 06/01/2026 | 0.071 | 23.880 | 7,600,000 | 68.238 | 3,800,000 | 0.063 | 3,800,000 | 0.062 |
| 05/01/2026 | 0.056 | 22.720 | 4,704,000 | 69.051 | 2,352,000 | 0.062 | 2,352,000 | 0.062 |
| 02/01/2026 | 0.060 | 23.080 | 200,000 | 67.655 | 100,000 | 0.057 | 100,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |