21563 快手匯豐六六購Ｃ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01544.9800183.815
20/05/20260.01547.6800171.956
19/05/20260.01548.8800165.823
18/05/20260.01548.6800164.481
15/05/20260.01549.3400156.809
14/05/20260.01550.8500150.510
13/05/20260.01551.6000146.695
12/05/20260.01552.6000140.405
11/05/20260.01551.6000143.680
08/05/20260.01552.9500135.772
07/05/20260.01548.4000145.180
06/05/20260.01545.0000156.053
05/05/20260.01544.1800157.207
04/05/20260.01544.4600154.914
30/04/20260.01542.9000154.427
29/04/20260.01543.5200151.238
28/04/20260.01542.2800153.830
27/04/20260.01543.6400148.447
24/04/20260.01543.7000144.839
23/04/20260.01544.1400142.476
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。