21584 華虹摩利六乙沽Ａ (认沽证)
按盘价 
0.059 +0.005 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.054 | 122.700 | 5,830,000 | 69.775 | 2,900,000 | 0.057 | 2,700,000 | 0.057 |
| 27/01/2026 | 0.062 | 114.200 | 5,870,000 | 68.855 | 2,650,000 | 0.065 | 2,710,000 | 0.064 |
| 26/01/2026 | 0.065 | 111.200 | 8,880,000 | 68.341 | 4,180,000 | 0.066 | 4,280,000 | 0.066 |
| 23/01/2026 | 0.065 | 109.800 | 5,270,000 | 67.183 | 1,910,000 | 0.069 | 3,060,000 | 0.068 |
| 22/01/2026 | 0.066 | 109.200 | 15,310,000 | 67.158 | 7,150,000 | 0.066 | 7,330,000 | 0.066 |
| 21/01/2026 | 0.071 | 105.800 | 6,830,000 | 67.087 | 3,190,000 | 0.072 | 3,490,000 | 0.073 |
| 20/01/2026 | 0.080 | 100.600 | 5,600,000 | 67.269 | 2,850,000 | 0.083 | 2,670,000 | 0.082 |
| 19/01/2026 | 0.077 | 102.600 | 7,280,000 | 67.314 | 3,570,000 | 0.076 | 3,630,000 | 0.076 |
| 16/01/2026 | 0.073 | 106.800 | 3,810,000 | 68.107 | 1,760,000 | 0.081 | 2,050,000 | 0.080 |
| 15/01/2026 | 0.084 | 99.450 | 4,520,000 | 67.609 | 2,180,000 | 0.094 | 2,190,000 | 0.093 |
| 14/01/2026 | 0.095 | 93.550 | 5,700,000 | 67.447 | 3,390,000 | 0.095 | 2,310,000 | 0.095 |
| 13/01/2026 | 0.104 | 89.700 | 3,840,000 | 67.846 | 1,980,000 | 0.102 | 1,760,000 | 0.101 |
| 12/01/2026 | 0.099 | 91.550 | 6,640,000 | 67.353 | 3,510,000 | 0.101 | 3,130,000 | 0.102 |
| 09/01/2026 | 0.102 | 91.250 | 6,310,000 | 68.006 | 3,020,000 | 0.102 | 3,170,000 | 0.103 |
| 08/01/2026 | 0.101 | 91.650 | 4,590,000 | 67.852 | 2,140,000 | 0.099 | 2,450,000 | 0.100 |
| 07/01/2026 | 0.107 | 89.300 | 4,420,000 | 68.108 | 2,030,000 | 0.112 | 2,380,000 | 0.112 |
| 06/01/2026 | 0.117 | 85.050 | 8,160,000 | 67.903 | 4,280,000 | 0.113 | 3,480,000 | 0.110 |
| 05/01/2026 | 0.117 | 84.000 | 5,910,000 | 66.786 | 2,490,000 | 0.122 | 3,270,000 | 0.121 |
| 02/01/2026 | 0.126 | 81.300 | 4,190,000 | 67.268 | 1,580,000 | 0.128 | 2,380,000 | 0.130 |
| 31/12/2025 | 0.149 | 74.300 | 3,670,000 | 68.071 | 1,970,000 | 0.144 | 1,550,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |