21589 匯豐中銀六七購Ｂ (认购证)
按盘价 
0.540 +0.050 (+10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.490 | 134.500 | 0 | 29.372 | ||||
| 26/01/2026 | 0.425 | 131.000 | 0 | 27.751 | ||||
| 23/01/2026 | 0.405 | 130.000 | 0 | 26.688 | ||||
| 22/01/2026 | 0.400 | 129.700 | 0 | 26.565 | ||||
| 21/01/2026 | 0.390 | 128.200 | 0 | 29.127 | ||||
| 20/01/2026 | 0.390 | 128.400 | 2,320,000 | 28.435 | 2,320,000 | 0.390 | ||
| 19/01/2026 | 0.365 | 127.000 | 0 | 27.718 | ||||
| 16/01/2026 | 0.385 | 128.500 | 0 | 26.819 | ||||
| 15/01/2026 | 0.375 | 128.200 | 0 | 25.722 | ||||
| 14/01/2026 | 0.360 | 127.000 | 0 | 26.351 | ||||
| 13/01/2026 | 0.355 | 126.400 | 0 | 26.808 | ||||
| 12/01/2026 | 0.330 | 124.100 | 0 | 28.336 | ||||
| 09/01/2026 | 0.330 | 124.800 | 0 | 26.311 | ||||
| 08/01/2026 | 0.330 | 124.300 | 0 | 27.493 | ||||
| 07/01/2026 | 0.375 | 127.200 | 340,000 | 27.672 | 340,000 | 0.380 | ||
| 06/01/2026 | 0.385 | 128.800 | 360,000 | 24.956 | 360,000 | 0.383 | ||
| 05/01/2026 | 0.330 | 124.900 | 0 | 25.866 | ||||
| 02/01/2026 | 0.330 | 124.300 | 120,000 | 27.126 | 120,000 | 0.318 | ||
| 31/12/2025 | 0.300 | 122.400 | 0 | 26.524 | ||||
| 30/12/2025 | 0.305 | 123.000 | 0 | 25.720 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |