21600 平安匯豐四六購Ｂ (认购证)
按盘价 
0.360 +0.146 (+68.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.214 | 43.000 | 6,910,000 | 41.900 | 3,320,000 | 0.192 | 2,515,000 | 0.204 |
| 14/05/2024 | 0.104 | 40.150 | 1,000,000 | 41.828 | 560,000 | 0.110 | ||
| 13/05/2024 | 0.141 | 41.100 | 8,100,000 | 42.185 | 4,515,000 | 0.131 | 100,000 | 0.150 |
| 10/05/2024 | 0.150 | 41.250 | 6,250,000 | 41.349 | 1,100,000 | 0.149 | 4,220,000 | 0.130 |
| 09/05/2024 | 0.075 | 39.000 | 1,480,000 | 40.162 | 1,280,000 | 0.074 | ||
| 08/05/2024 | 0.061 | 38.100 | 5,215,000 | 41.299 | 3,105,000 | 0.102 | 1,960,000 | 0.066 |
| 07/05/2024 | 0.106 | 39.600 | 3,555,000 | 42.423 | 2,750,000 | 0.107 | ||
| 06/05/2024 | 0.099 | 39.150 | 100,000 | 43.240 | 100,000 | 0.099 | ||
| 03/05/2024 | 0.116 | 39.550 | 1,510,000 | 42.985 | 700,000 | 0.121 | 10,000 | 0.104 |
| 02/05/2024 | 0.069 | 38.000 | 1,530,000 | 41.332 | 1,200,000 | 0.041 | ||
| 30/04/2024 | 0.034 | 35.950 | 1,240,000 | 40.748 | 1,120,000 | 0.031 | 120,000 | 0.045 |
| 29/04/2024 | 0.049 | 36.600 | 7,955,000 | 42.033 | 500,000 | 0.051 | 4,735,000 | 0.060 |
| 26/04/2024 | 0.035 | 35.800 | 100,000 | 40.335 | 100,000 | 0.032 | ||
| 25/04/2024 | 0.033 | 35.250 | 1,100,000 | 41.702 | 1,000,000 | 0.036 | ||
| 24/04/2024 | 0.020 | 34.400 | 1,320,000 | 39.690 | 185,000 | 0.020 | ||
| 23/04/2024 | 0.013 | 33.000 | 0 | 40.985 | ||||
| 22/04/2024 | 0.013 | 32.050 | 0 | 44.279 | ||||
| 19/04/2024 | 0.013 | 31.150 | 0 | 46.698 | ||||
| 18/04/2024 | 0.013 | 31.400 | 0 | 45.396 | ||||
| 17/04/2024 | 0.013 | 30.150 | 0 | 49.861 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |