21601 美團瑞銀四五購Ａ (认购证)
按盘价 
0.196 +0.049 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.147 | 113.500 | 25,000 | 51.099 | 5,000 | 0.147 | 20,000 | 0.150 |
| 07/05/2024 | 0.180 | 115.500 | 335,000 | 53.157 | 325,000 | 0.205 | ||
| 06/05/2024 | 0.245 | 120.300 | 330,000 | 48.790 | 75,000 | 0.240 | 240,000 | 0.218 |
| 03/05/2024 | 0.241 | 119.700 | 25,000 | 48.388 | 25,000 | 0.256 | ||
| 02/05/2024 | 0.234 | 119.100 | 435,000 | 48.463 | 430,000 | 0.200 | ||
| 30/04/2024 | 0.120 | 109.500 | 70,000 | 50.610 | 60,000 | 0.120 | ||
| 29/04/2024 | 0.139 | 111.400 | 345,000 | 48.972 | 345,000 | 0.144 | ||
| 26/04/2024 | 0.196 | 115.600 | 190,000 | 48.340 | 65,000 | 0.197 | 55,000 | 0.183 |
| 25/04/2024 | 0.144 | 111.500 | 110,000 | 47.180 | 20,000 | 0.154 | 20,000 | 0.150 |
| 24/04/2024 | 0.169 | 113.600 | 165,000 | 46.359 | 55,000 | 0.136 | 35,000 | 0.154 |
| 23/04/2024 | 0.123 | 108.600 | 3,355,000 | 49.462 | 2,285,000 | 0.096 | 60,000 | 0.110 |
| 22/04/2024 | 0.056 | 100.600 | 3,315,000 | 48.035 | 2,640,000 | 0.052 | 280,000 | 0.054 |
| 19/04/2024 | 0.032 | 95.300 | 2,495,000 | 47.615 | 55,000 | 0.031 | 2,440,000 | 0.027 |
| 18/04/2024 | 0.045 | 97.750 | 2,075,000 | 47.808 | 640,000 | 0.043 | 1,435,000 | 0.044 |
| 17/04/2024 | 0.046 | 97.550 | 300,000 | 48.157 | 45,000 | 0.045 | 255,000 | 0.046 |
| 16/04/2024 | 0.056 | 98.700 | 310,000 | 49.167 | 100,000 | 0.068 | 210,000 | 0.063 |
| 15/04/2024 | 0.073 | 101.600 | 690,000 | 47.855 | 45,000 | 0.073 | 645,000 | 0.065 |
| 12/04/2024 | 0.081 | 102.100 | 425,000 | 47.795 | 10,000 | 0.098 | 365,000 | 0.091 |
| 11/04/2024 | 0.106 | 104.500 | 1,960,000 | 49.258 | 1,715,000 | 0.099 | 185,000 | 0.103 |
| 10/04/2024 | 0.094 | 103.800 | 1,960,000 | 46.637 | 1,790,000 | 0.083 | 110,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |