21601 銀河花旗六三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.015 | 42.200 | 250,000 | 43.363 | 250,000 | 0.015 | ||
| 27/01/2026 | 0.018 | 42.100 | 0 | 44.849 | ||||
| 26/01/2026 | 0.017 | 41.980 | 500,000 | 44.310 | 500,000 | 0.017 | ||
| 23/01/2026 | 0.017 | 41.800 | 0 | 43.736 | ||||
| 22/01/2026 | 0.016 | 41.240 | 370,000 | 44.455 | 370,000 | 0.016 | ||
| 21/01/2026 | 0.016 | 40.620 | 0 | 45.862 | ||||
| 20/01/2026 | 0.016 | 40.420 | 150,000 | 46.072 | 150,000 | 0.016 | ||
| 19/01/2026 | 0.017 | 40.200 | 0 | 46.883 | ||||
| 16/01/2026 | 0.018 | 40.340 | 0 | 45.966 | ||||
| 15/01/2026 | 0.019 | 40.680 | 0 | 45.172 | ||||
| 14/01/2026 | 0.016 | 40.020 | 150,000 | 45.164 | 150,000 | 0.016 | ||
| 13/01/2026 | 0.015 | 38.820 | 0 | 47.549 | ||||
| 12/01/2026 | 0.015 | 38.680 | 0 | 47.605 | ||||
| 09/01/2026 | 0.015 | 39.160 | 0 | 45.360 | ||||
| 08/01/2026 | 0.014 | 38.440 | 0 | 46.402 | ||||
| 07/01/2026 | 0.014 | 38.260 | 0 | 46.579 | ||||
| 06/01/2026 | 0.014 | 38.300 | 0 | 46.195 | ||||
| 05/01/2026 | 0.014 | 37.880 | 10,000 | 47.011 | 10,000 | 0.014 | ||
| 02/01/2026 | 0.016 | 38.640 | 0 | 45.282 | ||||
| 31/12/2025 | 0.016 | 38.320 | 0 | 45.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |