21603 百度法興四乙購Ａ (认购证)
按盘价 
0.057 +0.011 (+23.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.046 | 105.500 | 5,120,000 | 48.929 | 2,010,000 | 0.042 | 2,655,000 | 0.043 |
| 30/04/2024 | 0.046 | 104.700 | 158,285,000 | 49.474 | 78,080,000 | 0.046 | 80,030,000 | 0.046 |
| 29/04/2024 | 0.044 | 103.300 | 2,390,000 | 49.829 | 430,000 | 0.044 | 1,960,000 | 0.041 |
| 26/04/2024 | 0.038 | 100.900 | 780,000 | 49.113 | 300,000 | 0.038 | 480,000 | 0.036 |
| 25/04/2024 | 0.032 | 97.900 | 500,000 | 48.897 | 250,000 | 0.032 | 250,000 | 0.031 |
| 24/04/2024 | 0.031 | 97.900 | 0 | 48.301 | ||||
| 23/04/2024 | 0.029 | 96.350 | 385,000 | 48.468 | 385,000 | 0.028 | ||
| 22/04/2024 | 0.025 | 93.950 | 0 | 48.302 | ||||
| 19/04/2024 | 0.024 | 92.500 | 1,000,000 | 48.652 | 500,000 | 0.024 | 500,000 | 0.024 |
| 18/04/2024 | 0.025 | 93.550 | 0 | 48.210 | ||||
| 17/04/2024 | 0.025 | 93.100 | 365,000 | 48.487 | 365,000 | 0.025 | ||
| 16/04/2024 | 0.028 | 94.150 | 0 | 49.078 | ||||
| 15/04/2024 | 0.032 | 96.750 | 60,000 | 48.715 | 60,000 | 0.032 | ||
| 12/04/2024 | 0.035 | 97.550 | 475,000 | 49.097 | 125,000 | 0.037 | 350,000 | 0.036 |
| 11/04/2024 | 0.040 | 100.800 | 675,000 | 48.325 | 90,000 | 0.040 | 425,000 | 0.040 |
| 10/04/2024 | 0.043 | 102.000 | 1,525,000 | 48.392 | 1,235,000 | 0.043 | 225,000 | 0.042 |
| 09/04/2024 | 0.040 | 100.100 | 151,540,000 | 48.728 | 75,000,000 | 0.042 | 76,540,000 | 0.042 |
| 08/04/2024 | 0.048 | 103.500 | 600,000 | 48.798 | 250,000 | 0.050 | 350,000 | 0.048 |
| 05/04/2024 | 0.051 | 105.100 | 250,000 | 48.173 | 125,000 | 0.050 | 125,000 | 0.050 |
| 03/04/2024 | 0.050 | 104.000 | 0 | 48.577 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |