21603 石藥花旗六六購Ｃ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.031 | 7.650 | 0 | 61.400 | ||||
| 03/12/2025 | 0.032 | 7.700 | 0 | 61.245 | ||||
| 02/12/2025 | 0.034 | 7.790 | 0 | 61.083 | ||||
| 01/12/2025 | 0.035 | 7.850 | 100,000 | 60.766 | 100,000 | 0.035 | ||
| 28/11/2025 | 0.038 | 7.910 | 0 | 61.279 | ||||
| 27/11/2025 | 0.039 | 8.040 | 182,000 | 60.038 | 16,000 | 0.039 | 166,000 | 0.042 |
| 26/11/2025 | 0.038 | 7.950 | 0 | 60.467 | ||||
| 25/11/2025 | 0.035 | 7.770 | 0 | 60.723 | ||||
| 24/11/2025 | 0.031 | 7.560 | 0 | 60.768 | ||||
| 21/11/2025 | 0.029 | 7.380 | 0 | 61.279 | ||||
| 20/11/2025 | 0.034 | 7.720 | 0 | 60.016 | ||||
| 19/11/2025 | 0.034 | 7.570 | 0 | 61.752 | ||||
| 18/11/2025 | 0.037 | 7.730 | 0 | 61.296 | ||||
| 17/11/2025 | 0.044 | 7.870 | 0 | 63.207 | ||||
| 14/11/2025 | 0.045 | 7.940 | 0 | 62.379 | ||||
| 13/11/2025 | 0.045 | 7.950 | 0 | 62.103 | ||||
| 12/11/2025 | 0.039 | 7.660 | 0 | 62.436 | ||||
| 11/11/2025 | 0.037 | 7.560 | 1,520,000 | 62.372 | 760,000 | 0.037 | 760,000 | 0.036 |
| 10/11/2025 | 0.037 | 7.580 | 952,000 | 61.974 | 952,000 | 0.036 | ||
| 07/11/2025 | 0.035 | 7.380 | 950,000 | 62.903 | 950,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |