21607 海撈信證六六購Ａ (认购证)
按盘价 
0.129 -0.002 (-1.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.131 | 13.990 | 230,000 | 56.609 | 160,000 | 0.131 | 70,000 | 0.128 |
| 07/01/2026 | 0.145 | 14.270 | 120,000 | 56.940 | 120,000 | 0.145 | ||
| 06/01/2026 | 0.150 | 14.130 | 30,000 | 59.835 | 30,000 | 0.159 | ||
| 05/01/2026 | 0.159 | 14.240 | 170,000 | 60.730 | 10,000 | 0.180 | 160,000 | 0.162 |
| 02/01/2026 | 0.166 | 14.410 | 10,000 | 59.965 | 10,000 | 0.166 | ||
| 31/12/2025 | 0.161 | 14.250 | 50,000 | 60.242 | 50,000 | 0.162 | ||
| 30/12/2025 | 0.166 | 14.350 | 20,000 | 60.092 | 20,000 | 0.165 | ||
| 29/12/2025 | 0.171 | 14.350 | 60,000 | 61.204 | 60,000 | 0.175 | ||
| 24/12/2025 | 0.185 | 14.610 | 50,000 | 60.714 | 50,000 | 0.190 | ||
| 23/12/2025 | 0.196 | 14.840 | 60,000 | 60.362 | 30,000 | 0.195 | 30,000 | 0.196 |
| 22/12/2025 | 0.195 | 14.850 | 120,000 | 59.827 | 120,000 | 0.193 | ||
| 19/12/2025 | 0.194 | 14.770 | 90,000 | 60.060 | 30,000 | 0.190 | 60,000 | 0.194 |
| 18/12/2025 | 0.188 | 14.590 | 0 | 60.610 | ||||
| 17/12/2025 | 0.188 | 14.580 | 14,800,000 | 60.564 | 7,290,000 | 0.197 | 7,420,000 | 0.197 |
| 16/12/2025 | 0.193 | 14.660 | 85,240,000 | 60.618 | 42,610,000 | 0.192 | 42,610,000 | 0.191 |
| 15/12/2025 | 0.195 | 14.600 | 108,570,000 | 61.662 | 54,210,000 | 0.200 | 54,310,000 | 0.200 |
| 12/12/2025 | 0.193 | 14.420 | 97,330,000 | 62.840 | 48,630,000 | 0.192 | 48,670,000 | 0.192 |
| 11/12/2025 | 0.173 | 14.020 | 20,580,000 | 62.464 | 10,290,000 | 0.173 | 10,290,000 | 0.173 |
| 10/12/2025 | 0.179 | 14.100 | 26,700,000 | 62.860 | 13,260,000 | 0.167 | 13,340,000 | 0.166 |
| 09/12/2025 | 0.160 | 13.630 | 6,840,000 | 63.439 | 3,420,000 | 0.160 | 3,420,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |