21608 阿里摩通六三購Ｌ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.015 | 154.400 | 25,000 | 60.652 | 25,000 | 0.015 | ||
| 03/12/2025 | 0.016 | 153.600 | 0 | 61.475 | ||||
| 02/12/2025 | 0.016 | 157.000 | 0 | 59.312 | ||||
| 01/12/2025 | 0.016 | 154.900 | 0 | 60.174 | ||||
| 28/11/2025 | 0.016 | 151.500 | 0 | 61.218 | ||||
| 27/11/2025 | 0.016 | 150.600 | 10,000 | 61.444 | 10,000 | 0.016 | ||
| 26/11/2025 | 0.020 | 154.800 | 0 | 61.268 | ||||
| 25/11/2025 | 0.021 | 157.800 | 0 | 59.842 | ||||
| 24/11/2025 | 0.018 | 154.500 | 0 | 59.719 | ||||
| 21/11/2025 | 0.016 | 147.600 | 10,000 | 61.457 | 10,000 | 0.017 | ||
| 20/11/2025 | 0.023 | 154.800 | 0 | 61.218 | ||||
| 19/11/2025 | 0.023 | 156.400 | 0 | 60.108 | ||||
| 18/11/2025 | 0.023 | 154.600 | 0 | 60.806 | ||||
| 17/11/2025 | 0.024 | 154.900 | 580,000 | 60.882 | 80,000 | 0.024 | 500,000 | 0.024 |
| 14/11/2025 | 0.026 | 154.900 | 0 | 61.083 | ||||
| 13/11/2025 | 0.032 | 162.000 | 5,000 | 59.489 | 5,000 | 0.025 | ||
| 12/11/2025 | 0.029 | 156.800 | 0 | 60.871 | ||||
| 11/11/2025 | 0.035 | 160.400 | 0 | 60.965 | ||||
| 10/11/2025 | 0.037 | 163.400 | 0 | 59.815 | ||||
| 07/11/2025 | 0.035 | 160.100 | 0 | 60.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |