21612 騰訊摩通六三沽Ｅ (认沽证)
按盘价 
0.073 +0.001 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.072 | 601.000 | 1,040,000 | 27.922 | 680,000 | 0.072 | 350,000 | 0.072 |
| 19/01/2026 | 0.064 | 610.000 | 1,880,000 | 28.788 | 900,000 | 0.064 | 980,000 | 0.065 |
| 16/01/2026 | 0.061 | 617.500 | 710,000 | 29.496 | 340,000 | 0.060 | 260,000 | 0.058 |
| 15/01/2026 | 0.057 | 622.000 | 2,930,000 | 29.654 | 1,900,000 | 0.055 | 850,000 | 0.054 |
| 14/01/2026 | 0.053 | 633.000 | 5,650,000 | 31.145 | 3,990,000 | 0.047 | 1,650,000 | 0.050 |
| 13/01/2026 | 0.054 | 627.500 | 1,040,750,000 | 29.992 | 513,430,000 | 0.051 | 516,780,000 | 0.051 |
| 12/01/2026 | 0.057 | 623.000 | 325,270,000 | 29.339 | 162,420,000 | 0.065 | 162,840,000 | 0.065 |
| 09/01/2026 | 0.072 | 611.000 | 2,070,000 | 28.416 | 2,070,000 | 0.072 | ||
| 08/01/2026 | 0.070 | 616.000 | 20,000 | 29.101 | 20,000 | 0.069 | ||
| 07/01/2026 | 0.060 | 624.500 | 7,910,000 | 29.247 | 5,910,000 | 0.060 | 2,000,000 | 0.062 |
| 06/01/2026 | 0.052 | 632.500 | 768,480,000 | 29.358 | 377,500,000 | 0.049 | 378,720,000 | 0.049 |
| 05/01/2026 | 0.058 | 624.500 | 322,320,000 | 28.552 | 160,100,000 | 0.062 | 162,220,000 | 0.062 |
| 02/01/2026 | 0.068 | 623.000 | 721,990,000 | 29.282 | 354,570,000 | 0.073 | 357,350,000 | 0.073 |
| 31/12/2025 | 0.102 | 599.000 | 0 | 27.956 | ||||
| 30/12/2025 | 0.102 | 600.000 | 0 | 28.095 | ||||
| 29/12/2025 | 0.106 | 596.500 | 0 | 27.548 | ||||
| 24/12/2025 | 0.102 | 603.000 | 0 | 27.946 | ||||
| 23/12/2025 | 0.104 | 602.000 | 0 | 27.849 | ||||
| 22/12/2025 | 0.091 | 614.500 | 0 | 28.969 | ||||
| 19/12/2025 | 0.091 | 614.000 | 0 | 28.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |