21624 京東中銀六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 113.900 | 0 | 67.982 | ||||
| 21/01/2026 | 0.010 | 112.800 | 0 | 68.519 | ||||
| 20/01/2026 | 0.010 | 112.400 | 0 | 68.406 | ||||
| 19/01/2026 | 0.010 | 112.300 | 0 | 68.022 | ||||
| 16/01/2026 | 0.010 | 113.600 | 0 | 65.476 | ||||
| 15/01/2026 | 0.010 | 115.100 | 0 | 63.715 | ||||
| 14/01/2026 | 0.010 | 115.900 | 0 | 62.602 | ||||
| 13/01/2026 | 0.010 | 117.400 | 0 | 60.881 | ||||
| 12/01/2026 | 0.010 | 116.900 | 0 | 60.919 | ||||
| 09/01/2026 | 0.010 | 114.600 | 0 | 61.731 | ||||
| 08/01/2026 | 0.010 | 111.700 | 0 | 63.841 | ||||
| 07/01/2026 | 0.010 | 114.000 | 0 | 61.495 | ||||
| 06/01/2026 | 0.010 | 115.500 | 0 | 59.897 | ||||
| 05/01/2026 | 0.010 | 113.700 | 0 | 61.044 | ||||
| 02/01/2026 | 0.010 | 115.100 | 0 | 58.854 | ||||
| 31/12/2025 | 0.010 | 111.600 | 0 | 61.062 | ||||
| 30/12/2025 | 0.010 | 113.600 | 45,000 | 59.068 | 45,000 | 0.010 | ||
| 29/12/2025 | 0.010 | 112.000 | 0 | 60.047 | ||||
| 24/12/2025 | 0.017 | 112.800 | 0 | 63.652 | ||||
| 23/12/2025 | 0.017 | 112.800 | 0 | 63.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |