21624 京東中銀六四購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.024 | 117.000 | 0 | 58.936 | ||||
| 04/12/2025 | 0.024 | 116.100 | 0 | 59.404 | ||||
| 03/12/2025 | 0.024 | 115.500 | 0 | 59.632 | ||||
| 02/12/2025 | 0.025 | 116.000 | 0 | 59.434 | ||||
| 01/12/2025 | 0.026 | 117.100 | 145,000 | 58.801 | 72,500 | 0.026 | 72,500 | 0.027 |
| 28/11/2025 | 0.029 | 116.500 | 165,000 | 59.965 | 82,500 | 0.029 | 82,500 | 0.029 |
| 27/11/2025 | 0.029 | 116.200 | 135,000 | 59.962 | 67,500 | 0.029 | 67,500 | 0.030 |
| 26/11/2025 | 0.025 | 114.800 | 0 | 58.924 | ||||
| 25/11/2025 | 0.023 | 112.400 | 0 | 59.469 | ||||
| 24/11/2025 | 0.023 | 112.400 | 160,000 | 59.232 | 80,000 | 0.022 | 80,000 | 0.022 |
| 21/11/2025 | 0.022 | 110.300 | 5,000 | 59.647 | 5,000 | 0.024 | ||
| 20/11/2025 | 0.027 | 113.500 | 1,790,000 | 59.443 | 890,000 | 0.027 | 895,000 | 0.027 |
| 19/11/2025 | 0.028 | 113.500 | 595,000 | 59.685 | 295,000 | 0.029 | 300,000 | 0.029 |
| 18/11/2025 | 0.030 | 114.300 | 160,000 | 59.697 | 80,000 | 0.030 | 80,000 | 0.031 |
| 17/11/2025 | 0.032 | 115.400 | 315,000 | 59.462 | 155,000 | 0.034 | 160,000 | 0.033 |
| 14/11/2025 | 0.037 | 116.900 | 1,895,000 | 59.608 | 935,000 | 0.043 | 960,000 | 0.043 |
| 13/11/2025 | 0.056 | 124.400 | 0 | 59.649 | ||||
| 12/11/2025 | 0.058 | 124.700 | 460,000 | 59.763 | 230,000 | 0.056 | 230,000 | 0.056 |
| 11/11/2025 | 0.053 | 123.100 | 2,285,000 | 59.342 | 1,142,500 | 0.052 | 1,142,500 | 0.052 |
| 10/11/2025 | 0.059 | 124.500 | 2,045,000 | 59.738 | 1,022,500 | 0.058 | 1,022,500 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |