21631 領展摩利六四購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/03/20260.01237.260047.611
17/03/20260.01236.980048.118
16/03/20260.01236.720048.545
13/03/20260.01236.980045.680
12/03/20260.01237.300043.877
11/03/20260.01237.820041.364
10/03/20260.01237.980040.255
09/03/20260.01237.480041.665
06/03/20260.01238.280037.432
05/03/20260.01238.120037.610
04/03/20260.01237.480039.490
03/03/20260.01238.520035.455
02/03/20260.01237.940037.106
27/02/20260.01238.760033.311
26/02/20260.01238.36070,00034.32970,0000.012
25/02/20260.01338.240034.981
24/02/20260.01337.920035.719
23/02/20260.01337.700036.133
20/02/20260.01337.240036.721
16/02/20260.01337.120035.942
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/03/2026 11:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。