21631 領展摩利六四購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01336.320034.000
28/01/20260.01336.360033.680
27/01/20260.01335.680035.384
26/01/20260.01335.840034.724
23/01/20260.01335.480035.122
22/01/20260.01335.400035.144
21/01/20260.01335.060035.888
20/01/20260.01335.440034.640
19/01/20260.01335.240034.997
16/01/20260.01335.160034.651
15/01/20260.01334.980034.953
14/01/20260.01334.760035.362
13/01/20260.01334.780035.090
12/01/20260.01334.680035.177
09/01/20260.01334.620034.807
08/01/20260.01334.360035.321
07/01/20260.01334.580034.571
06/01/20260.01334.200035.421
05/01/20260.01334.500034.470
02/01/20260.01335.200032.206
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。