21640 飛鶴華泰六七購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.015 | 3.780 | 600,000 | 60.254 | 600,000 | 0.015 | ||
| 18/03/2026 | 0.019 | 3.910 | 0 | 60.177 | ||||
| 17/03/2026 | 0.020 | 3.920 | 350,000 | 60.551 | 350,000 | 0.021 | ||
| 16/03/2026 | 0.018 | 3.860 | 350,000 | 60.217 | 350,000 | 0.018 | ||
| 13/03/2026 | 0.019 | 3.860 | 0 | 60.448 | ||||
| 12/03/2026 | 0.021 | 3.910 | 0 | 60.536 | ||||
| 11/03/2026 | 0.021 | 3.900 | 0 | 60.598 | ||||
| 10/03/2026 | 0.023 | 3.930 | 100,000 | 61.129 | 100,000 | 0.023 | ||
| 09/03/2026 | 0.022 | 3.920 | 0 | 60.346 | ||||
| 06/03/2026 | 0.020 | 3.820 | 0 | 60.866 | ||||
| 05/03/2026 | 0.019 | 3.720 | 0 | 62.682 | ||||
| 04/03/2026 | 0.018 | 3.700 | 10,000 | 62.074 | 10,000 | 0.018 | ||
| 03/03/2026 | 0.021 | 3.700 | 0 | 64.681 | ||||
| 02/03/2026 | 0.022 | 3.730 | 5,000 | 64.432 | 5,000 | 0.023 | ||
| 27/02/2026 | 0.027 | 3.800 | 0 | 65.776 | ||||
| 26/02/2026 | 0.027 | 3.810 | 120,000 | 65.230 | 120,000 | 0.027 | ||
| 25/02/2026 | 0.029 | 3.850 | 0 | 65.311 | ||||
| 24/02/2026 | 0.031 | 3.840 | 5,000 | 66.864 | 5,000 | 0.031 | ||
| 23/02/2026 | 0.035 | 3.920 | 0 | 66.970 | ||||
| 20/02/2026 | 0.036 | 3.910 | 1,635,000 | 67.288 | 1,635,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |