21640 飛鶴華泰六七購Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.053 | 3.970 | 0 | 69.073 | ||||
| 19/01/2026 | 0.052 | 3.930 | 2,435,000 | 69.586 | 640,000 | 0.058 | 1,795,000 | 0.053 |
| 16/01/2026 | 0.055 | 3.970 | 0 | 69.374 | ||||
| 15/01/2026 | 0.059 | 4.000 | 400,000 | 70.342 | 200,000 | 0.062 | 200,000 | 0.062 |
| 14/01/2026 | 0.058 | 3.980 | 0 | 70.262 | ||||
| 13/01/2026 | 0.058 | 3.980 | 35,000 | 69.994 | 35,000 | 0.060 | ||
| 12/01/2026 | 0.058 | 3.970 | 135,000 | 70.119 | 135,000 | 0.058 | ||
| 09/01/2026 | 0.059 | 3.960 | 15,000 | 70.383 | 15,000 | 0.061 | ||
| 08/01/2026 | 0.063 | 4.000 | 0 | 70.968 | ||||
| 07/01/2026 | 0.065 | 4.060 | 1,000,000 | 69.872 | 500,000 | 0.064 | 500,000 | 0.064 |
| 06/01/2026 | 0.063 | 4.000 | 2,405,000 | 70.641 | 1,040,000 | 0.062 | 1,365,000 | 0.066 |
| 05/01/2026 | 0.067 | 4.020 | 1,950,000 | 71.800 | 725,000 | 0.070 | 1,175,000 | 0.069 |
| 02/01/2026 | 0.068 | 4.030 | 490,000 | 71.406 | 490,000 | 0.070 | ||
| 31/12/2025 | 0.074 | 4.060 | 0 | 72.933 | ||||
| 30/12/2025 | 0.074 | 4.090 | 1,335,000 | 71.726 | 1,335,000 | 0.075 | ||
| 29/12/2025 | 0.082 | 4.090 | 1,510,000 | 75.220 | 255,000 | 0.087 | 1,250,000 | 0.085 |
| 24/12/2025 | 0.095 | 4.240 | 0 | 75.033 | ||||
| 23/12/2025 | 0.095 | 4.240 | 85,000 | 74.784 | 80,000 | 0.094 | 5,000 | 0.098 |
| 22/12/2025 | 0.090 | 4.220 | 4,100,000 | 73.133 | 3,100,000 | 0.088 | 1,000,000 | 0.089 |
| 19/12/2025 | 0.083 | 4.160 | 900,000 | 71.510 | 450,000 | 0.080 | 405,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |