21640 阿里摩通五六購Ａ (认购证)
按盘价 
0.125 +0.014 (+12.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.111 | 73.000 | 2,050,000 | 39.172 | 100,000 | 0.114 | 1,950,000 | 0.111 |
| 24/04/2024 | 0.109 | 72.500 | 0 | 39.361 | ||||
| 23/04/2024 | 0.094 | 69.800 | 0 | 38.909 | ||||
| 22/04/2024 | 0.087 | 68.450 | 0 | 38.780 | ||||
| 19/04/2024 | 0.081 | 66.700 | 0 | 39.466 | ||||
| 18/04/2024 | 0.086 | 67.900 | 218,140,000 | 39.143 | 109,070,000 | 0.087 | 109,070,000 | 0.087 |
| 17/04/2024 | 0.088 | 68.000 | 0 | 39.607 | ||||
| 16/04/2024 | 0.090 | 68.450 | 0 | 39.443 | ||||
| 15/04/2024 | 0.100 | 70.400 | 0 | 39.395 | ||||
| 12/04/2024 | 0.107 | 71.650 | 0 | 39.337 | ||||
| 11/04/2024 | 0.121 | 74.200 | 0 | 39.205 | ||||
| 10/04/2024 | 0.120 | 73.950 | 180,000 | 39.286 | 20,000 | 0.121 | 160,000 | 0.120 |
| 09/04/2024 | 0.101 | 70.500 | 110,000 | 39.219 | 60,000 | 0.103 | 50,000 | 0.103 |
| 08/04/2024 | 0.100 | 70.400 | 0 | 39.008 | ||||
| 05/04/2024 | 0.099 | 70.050 | 1,500,000 | 39.118 | 1,500,000 | 0.096 | ||
| 03/04/2024 | 0.102 | 70.350 | 1,510,000 | 39.477 | 1,510,000 | 0.104 | ||
| 02/04/2024 | 0.105 | 71.000 | 300,000 | 39.176 | 150,000 | 0.106 | 150,000 | 0.108 |
| 28/03/2024 | 0.102 | 70.250 | 0 | 39.227 | ||||
| 27/03/2024 | 0.096 | 68.800 | 0 | 39.678 | ||||
| 26/03/2024 | 0.107 | 70.300 | 0 | 40.832 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |