21654 金蝶法興六六購Ａ (认购证)
按盘价 
0.074 -0.009 (-10.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.083 | 13.970 | 0 | 67.690 | ||||
| 09/12/2025 | 0.076 | 13.670 | 20,000 | 67.685 | 10,000 | 0.073 | 10,000 | 0.073 |
| 08/12/2025 | 0.074 | 13.440 | 400,000 | 68.628 | 200,000 | 0.082 | 200,000 | 0.082 |
| 05/12/2025 | 0.080 | 13.870 | 1,600,000 | 66.716 | 800,000 | 0.073 | 800,000 | 0.072 |
| 04/12/2025 | 0.075 | 13.410 | 560,000 | 68.477 | 280,000 | 0.072 | 280,000 | 0.070 |
| 03/12/2025 | 0.068 | 13.160 | 800,000 | 67.879 | 400,000 | 0.068 | 400,000 | 0.069 |
| 02/12/2025 | 0.085 | 13.780 | 1,280,000 | 68.318 | 640,000 | 0.088 | 640,000 | 0.087 |
| 01/12/2025 | 0.094 | 14.160 | 1,680,000 | 67.855 | 840,000 | 0.094 | 840,000 | 0.095 |
| 28/11/2025 | 0.096 | 14.120 | 1,300,000 | 68.218 | 650,000 | 0.098 | 650,000 | 0.100 |
| 27/11/2025 | 0.102 | 14.270 | 1,660,000 | 68.554 | 830,000 | 0.102 | 830,000 | 0.105 |
| 26/11/2025 | 0.104 | 14.270 | 720,000 | 68.929 | 360,000 | 0.107 | 360,000 | 0.107 |
| 25/11/2025 | 0.104 | 14.310 | 2,540,000 | 68.300 | 1,270,000 | 0.108 | 1,270,000 | 0.109 |
| 24/11/2025 | 0.110 | 14.370 | 2,320,000 | 69.268 | 1,160,000 | 0.100 | 1,160,000 | 0.099 |
| 21/11/2025 | 0.100 | 13.800 | 3,900,000 | 70.497 | 2,000,000 | 0.097 | 1,900,000 | 0.097 |
| 20/11/2025 | 0.109 | 14.140 | 4,640,000 | 70.125 | 2,320,000 | 0.113 | 2,320,000 | 0.112 |
| 19/11/2025 | 0.116 | 14.250 | 1,680,000 | 70.936 | 840,000 | 0.123 | 840,000 | 0.124 |
| 18/11/2025 | 0.127 | 14.620 | 6,280,000 | 70.577 | 3,140,000 | 0.129 | 3,140,000 | 0.129 |
| 17/11/2025 | 0.136 | 14.880 | 2,440,000 | 70.535 | 1,220,000 | 0.131 | 1,220,000 | 0.130 |
| 14/11/2025 | 0.133 | 14.690 | 4,160,000 | 70.817 | 2,080,000 | 0.136 | 2,080,000 | 0.137 |
| 13/11/2025 | 0.141 | 14.920 | 7,120,000 | 70.732 | 3,510,000 | 0.139 | 3,610,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |