21654 金蝶法興六六購Ａ (认购证)
按盘价 
0.051 -0.009 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.060 | 14.310 | 60,000 | 66.193 | 30,000 | 0.066 | 30,000 | 0.064 |
| 22/01/2026 | 0.065 | 14.520 | 220,000 | 66.142 | 110,000 | 0.064 | 110,000 | 0.064 |
| 21/01/2026 | 0.058 | 14.160 | 810,000 | 66.172 | 730,000 | 0.055 | 80,000 | 0.057 |
| 20/01/2026 | 0.060 | 14.200 | 180,000 | 66.391 | 30,000 | 0.065 | 150,000 | 0.064 |
| 19/01/2026 | 0.066 | 14.490 | 240,000 | 66.070 | 110,000 | 0.070 | 120,000 | 0.071 |
| 16/01/2026 | 0.081 | 15.130 | 1,260,000 | 65.339 | 570,000 | 0.082 | 690,000 | 0.081 |
| 15/01/2026 | 0.090 | 15.330 | 1,860,000 | 66.279 | 590,000 | 0.102 | 1,270,000 | 0.100 |
| 14/01/2026 | 0.132 | 16.680 | 1,790,000 | 66.328 | 820,000 | 0.131 | 970,000 | 0.129 |
| 13/01/2026 | 0.121 | 16.380 | 1,870,000 | 65.770 | 1,000,000 | 0.128 | 870,000 | 0.128 |
| 12/01/2026 | 0.116 | 16.230 | 150,000 | 65.501 | 150,000 | 0.102 | ||
| 09/01/2026 | 0.070 | 14.470 | 0 | 65.439 | ||||
| 08/01/2026 | 0.065 | 14.050 | 0 | 66.778 | ||||
| 07/01/2026 | 0.067 | 14.050 | 220,000 | 67.280 | 220,000 | 0.067 | ||
| 06/01/2026 | 0.070 | 14.200 | 20,000 | 66.977 | 20,000 | 0.071 | ||
| 05/01/2026 | 0.064 | 13.830 | 0 | 67.563 | ||||
| 02/01/2026 | 0.070 | 14.150 | 150,000 | 66.561 | 150,000 | 0.069 | ||
| 31/12/2025 | 0.056 | 13.290 | 0 | 67.752 | ||||
| 30/12/2025 | 0.056 | 13.310 | 0 | 67.356 | ||||
| 29/12/2025 | 0.056 | 13.190 | 0 | 68.088 | ||||
| 24/12/2025 | 0.059 | 13.350 | 150,000 | 67.027 | 150,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |