21654 中海麥銀四九購Ａ (认购证)
按盘价 
0.182 +0.047 (+34.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.135 | 15.120 | 500,000 | 50.205 | 250,000 | 0.128 | 250,000 | 0.140 |
| 13/05/2024 | 0.140 | 15.280 | 400,000 | 49.143 | 200,000 | 0.123 | 200,000 | 0.116 |
| 10/05/2024 | 0.155 | 15.400 | 50,000 | 49.689 | 50,000 | 0.148 | ||
| 09/05/2024 | 0.116 | 14.720 | 515,000 | 49.728 | 300,000 | 0.120 | 215,000 | 0.116 |
| 08/05/2024 | 0.108 | 14.560 | 190,000 | 49.587 | 60,000 | 0.108 | 115,000 | 0.125 |
| 07/05/2024 | 0.131 | 14.960 | 610,000 | 49.542 | 290,000 | 0.130 | 320,000 | 0.126 |
| 06/05/2024 | 0.131 | 14.940 | 4,200,000 | 49.524 | 2,050,000 | 0.135 | 2,100,000 | 0.136 |
| 03/05/2024 | 0.176 | 15.580 | 0 | 49.519 | ||||
| 02/05/2024 | 0.144 | 15.020 | 800,000 | 50.056 | 400,000 | 0.128 | 400,000 | 0.118 |
| 30/04/2024 | 0.124 | 14.580 | 850,000 | 50.644 | 425,000 | 0.120 | 425,000 | 0.120 |
| 29/04/2024 | 0.120 | 14.520 | 200,000 | 50.301 | 200,000 | 0.124 | ||
| 26/04/2024 | 0.092 | 13.960 | 0 | 49.656 | ||||
| 25/04/2024 | 0.048 | 12.900 | 1,600,000 | 48.342 | 1,300,000 | 0.047 | 300,000 | 0.045 |
| 24/04/2024 | 0.031 | 12.140 | 0 | 48.838 | ||||
| 23/04/2024 | 0.025 | 11.800 | 0 | 48.871 | ||||
| 22/04/2024 | 0.024 | 11.680 | 0 | 49.193 | ||||
| 19/04/2024 | 0.024 | 11.520 | 0 | 49.909 | ||||
| 18/04/2024 | 0.024 | 11.500 | 0 | 49.880 | ||||
| 17/04/2024 | 0.024 | 11.320 | 0 | 51.148 | ||||
| 16/04/2024 | 0.026 | 11.440 | 0 | 50.888 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |