21656 嗶哩麥銀六五沽Ａ (认沽证)
按盘价 
0.055 -0.009 (-14.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.064 | 202.800 | 11,944,000 | 68.961 | 5,388,000 | 0.075 | 6,498,000 | 0.076 |
| 13/03/2026 | 0.083 | 197.200 | 19,076,000 | 70.139 | 9,508,000 | 0.078 | 9,508,000 | 0.078 |
| 12/03/2026 | 0.080 | 199.700 | 19,310,000 | 70.674 | 9,928,000 | 0.081 | 9,382,000 | 0.081 |
| 11/03/2026 | 0.069 | 205.400 | 10,420,000 | 70.420 | 4,952,000 | 0.069 | 5,468,000 | 0.069 |
| 10/03/2026 | 0.075 | 205.600 | 12,196,000 | 72.719 | 6,042,000 | 0.077 | 6,066,000 | 0.076 |
| 09/03/2026 | 0.096 | 197.600 | 16,810,000 | 73.513 | 8,394,000 | 0.112 | 8,416,000 | 0.112 |
| 06/03/2026 | 0.089 | 201.200 | 19,668,000 | 72.262 | 9,834,000 | 0.077 | 9,834,000 | 0.077 |
| 05/03/2026 | 0.078 | 210.600 | 9,108,000 | 75.167 | 4,554,000 | 0.076 | 4,554,000 | 0.075 |
| 04/03/2026 | 0.089 | 208.200 | 13,936,000 | 77.206 | 6,968,000 | 0.093 | 6,968,000 | 0.093 |
| 03/03/2026 | 0.075 | 212.200 | 7,812,000 | 73.978 | 3,906,000 | 0.069 | 3,906,000 | 0.068 |
| 02/03/2026 | 0.075 | 213.600 | 7,456,000 | 74.487 | 3,722,000 | 0.071 | 3,712,000 | 0.070 |
| 27/02/2026 | 0.062 | 221.200 | 7,508,000 | 72.599 | 3,754,000 | 0.061 | 3,754,000 | 0.061 |
| 26/02/2026 | 0.070 | 218.200 | 6,048,000 | 73.519 | 3,078,000 | 0.061 | 2,970,000 | 0.061 |
| 25/02/2026 | 0.058 | 228.800 | 7,724,000 | 74.640 | 3,808,000 | 0.059 | 3,916,000 | 0.059 |
| 24/02/2026 | 0.060 | 230.800 | 4,316,000 | 76.293 | 2,158,000 | 0.062 | 2,158,000 | 0.062 |
| 23/02/2026 | 0.058 | 234.800 | 6,972,000 | 77.223 | 3,486,000 | 0.054 | 3,486,000 | 0.054 |
| 20/02/2026 | 0.066 | 229.600 | 7,314,000 | 76.160 | 3,652,000 | 0.066 | 3,652,000 | 0.066 |
| 16/02/2026 | 0.060 | 242.400 | 1,436,000 | 78.780 | 718,000 | 0.062 | 718,000 | 0.063 |
| 13/02/2026 | 0.060 | 240.600 | 5,936,000 | 76.390 | 2,968,000 | 0.065 | 2,968,000 | 0.065 |
| 12/02/2026 | 0.054 | 246.000 | 9,844,000 | 75.993 | 4,902,000 | 0.057 | 4,898,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |