21658 中壽瑞銀六四沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.018 | 32.180 | 0 | 52.122 | ||||
| 23/01/2026 | 0.020 | 31.540 | 0 | 50.505 | ||||
| 22/01/2026 | 0.020 | 31.720 | 0 | 50.794 | ||||
| 21/01/2026 | 0.015 | 32.980 | 0 | 51.052 | ||||
| 20/01/2026 | 0.015 | 33.400 | 0 | 51.946 | ||||
| 19/01/2026 | 0.017 | 32.020 | 200,000 | 49.101 | 100,000 | 0.017 | 100,000 | 0.018 |
| 16/01/2026 | 0.018 | 31.940 | 220,000 | 48.732 | 120,000 | 0.017 | 100,000 | 0.016 |
| 15/01/2026 | 0.016 | 31.760 | 0 | 46.740 | ||||
| 14/01/2026 | 0.016 | 32.700 | 0 | 49.159 | ||||
| 13/01/2026 | 0.016 | 33.000 | 0 | 49.777 | ||||
| 12/01/2026 | 0.019 | 31.880 | 0 | 48.231 | ||||
| 09/01/2026 | 0.020 | 31.480 | 0 | 46.945 | ||||
| 08/01/2026 | 0.020 | 31.140 | 0 | 45.727 | ||||
| 07/01/2026 | 0.017 | 31.820 | 300,000 | 45.799 | 180,000 | 0.018 | 120,000 | 0.018 |
| 06/01/2026 | 0.022 | 31.100 | 280,000 | 46.190 | 210,000 | 0.022 | 70,000 | 0.022 |
| 05/01/2026 | 0.027 | 29.820 | 100,000 | 44.309 | 50,000 | 0.027 | 50,000 | 0.025 |
| 02/01/2026 | 0.031 | 28.840 | 40,000 | 42.058 | 40,000 | 0.035 | ||
| 31/12/2025 | 0.044 | 27.380 | 1,140,000 | 40.733 | 1,070,000 | 0.044 | 70,000 | 0.040 |
| 30/12/2025 | 0.042 | 27.940 | 250,000 | 42.154 | 150,000 | 0.044 | 50,000 | 0.041 |
| 29/12/2025 | 0.038 | 28.120 | 440,000 | 41.328 | 220,000 | 0.030 | 220,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |