21661 吉利中銀四乙購Ａ (认购证)
按盘价 
0.143 +0.014 (+10.853%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.129 | 9.390 | 0 | 41.509 | ||||
| 25/04/2024 | 0.121 | 9.200 | 400,000 | 42.383 | 200,000 | 0.117 | 200,000 | 0.117 |
| 24/04/2024 | 0.113 | 9.100 | 0 | 42.057 | ||||
| 23/04/2024 | 0.102 | 8.910 | 0 | 42.095 | ||||
| 22/04/2024 | 0.102 | 8.840 | 400,000 | 42.857 | 200,000 | 0.105 | 200,000 | 0.105 |
| 19/04/2024 | 0.101 | 8.810 | 0 | 42.741 | ||||
| 18/04/2024 | 0.114 | 9.050 | 0 | 42.202 | ||||
| 17/04/2024 | 0.108 | 8.910 | 0 | 42.697 | ||||
| 16/04/2024 | 0.110 | 8.930 | 100,000 | 42.722 | 100,000 | 0.121 | ||
| 15/04/2024 | 0.129 | 9.260 | 100,000 | 42.004 | 50,000 | 0.125 | 50,000 | 0.134 |
| 12/04/2024 | 0.148 | 9.460 | 0 | 42.441 | ||||
| 11/04/2024 | 0.177 | 9.790 | 0 | 42.720 | ||||
| 10/04/2024 | 0.177 | 9.820 | 0 | 42.228 | ||||
| 09/04/2024 | 0.157 | 9.580 | 0 | 42.101 | ||||
| 08/04/2024 | 0.146 | 9.410 | 450,000 | 42.380 | 225,000 | 0.147 | 225,000 | 0.149 |
| 05/04/2024 | 0.151 | 9.400 | 850,000 | 43.067 | 425,000 | 0.142 | 425,000 | 0.143 |
| 03/04/2024 | 0.146 | 9.270 | 800,000 | 43.704 | 400,000 | 0.147 | 400,000 | 0.146 |
| 02/04/2024 | 0.152 | 9.450 | 0 | 42.261 | ||||
| 28/03/2024 | 0.142 | 9.240 | 0 | 42.807 | ||||
| 27/03/2024 | 0.135 | 9.120 | 350,000 | 43.022 | 175,000 | 0.138 | 175,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |