21661 嗶哩摩利六四沽Ａ (认沽证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.062 | 197.500 | 4,000 | 65.088 | 4,000 | 0.061 | ||
| 18/03/2026 | 0.041 | 209.400 | 1,540,000 | 65.682 | 770,000 | 0.039 | 770,000 | 0.038 |
| 17/03/2026 | 0.051 | 204.800 | 12,000 | 65.861 | 12,000 | 0.048 | ||
| 16/03/2026 | 0.058 | 202.800 | 8,000 | 66.596 | 4,000 | 0.075 | 4,000 | 0.079 |
| 13/03/2026 | 0.074 | 197.200 | 4,314,000 | 65.629 | 2,182,000 | 0.074 | 2,132,000 | 0.073 |
| 12/03/2026 | 0.072 | 199.700 | 1,228,000 | 66.820 | 608,000 | 0.075 | 620,000 | 0.075 |
| 11/03/2026 | 0.061 | 205.400 | 3,116,000 | 66.859 | 3,116,000 | 0.060 | ||
| 10/03/2026 | 0.064 | 205.600 | 862,000 | 67.830 | 4,000 | 0.064 | 858,000 | 0.063 |
| 09/03/2026 | 0.085 | 197.600 | 5,898,000 | 68.130 | 1,798,000 | 0.101 | 4,100,000 | 0.096 |
| 06/03/2026 | 0.080 | 201.200 | 15,678,000 | 67.767 | 9,014,000 | 0.069 | 6,664,000 | 0.068 |
| 05/03/2026 | 0.059 | 210.600 | 1,278,000 | 66.632 | 2,000 | 0.060 | 1,276,000 | 0.051 |
| 04/03/2026 | 0.070 | 208.200 | 8,452,000 | 68.911 | 3,750,000 | 0.069 | 4,692,000 | 0.068 |
| 03/03/2026 | 0.055 | 212.200 | 2,972,000 | 64.815 | 2,078,000 | 0.053 | 894,000 | 0.046 |
| 02/03/2026 | 0.057 | 213.600 | 1,318,000 | 66.348 | 60,000 | 0.054 | 1,258,000 | 0.057 |
| 27/02/2026 | 0.046 | 221.200 | 0 | 65.067 | ||||
| 26/02/2026 | 0.054 | 218.200 | 0 | 66.203 | ||||
| 25/02/2026 | 0.041 | 228.800 | 0 | 66.593 | ||||
| 24/02/2026 | 0.040 | 230.800 | 100,000 | 66.811 | 100,000 | 0.041 | ||
| 23/02/2026 | 0.036 | 234.800 | 364,000 | 66.522 | 132,000 | 0.035 | 232,000 | 0.034 |
| 20/02/2026 | 0.044 | 229.600 | 160,000 | 65.979 | 120,000 | 0.041 | 40,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |