21664 騰訊摩利六四購Ｃ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.032 | 602.500 | 1,110,000 | 34.961 | 560,000 | 0.032 | 550,000 | 0.032 |
| 08/12/2025 | 0.034 | 605.000 | 780,000 | 34.912 | 390,000 | 0.036 | 390,000 | 0.036 |
| 05/12/2025 | 0.038 | 610.000 | 1,230,000 | 34.632 | 610,000 | 0.037 | 620,000 | 0.036 |
| 04/12/2025 | 0.039 | 612.000 | 1,440,000 | 34.416 | 870,000 | 0.038 | 570,000 | 0.037 |
| 03/12/2025 | 0.039 | 611.000 | 1,780,000 | 34.426 | 970,000 | 0.039 | 810,000 | 0.038 |
| 02/12/2025 | 0.040 | 617.000 | 3,520,000 | 33.589 | 1,530,000 | 0.044 | 1,990,000 | 0.043 |
| 01/12/2025 | 0.045 | 619.500 | 2,980,000 | 34.004 | 1,340,000 | 0.047 | 1,340,000 | 0.048 |
| 28/11/2025 | 0.049 | 611.500 | 1,730,000 | 35.426 | 910,000 | 0.048 | 820,000 | 0.047 |
| 27/11/2025 | 0.050 | 611.500 | 2,770,000 | 35.463 | 1,340,000 | 0.056 | 1,430,000 | 0.055 |
| 26/11/2025 | 0.061 | 619.500 | 2,670,000 | 35.881 | 1,400,000 | 0.064 | 1,270,000 | 0.063 |
| 25/11/2025 | 0.065 | 625.000 | 1,810,000 | 35.418 | 890,000 | 0.064 | 920,000 | 0.064 |
| 24/11/2025 | 0.067 | 624.500 | 2,630,000 | 35.638 | 1,310,000 | 0.067 | 1,320,000 | 0.066 |
| 21/11/2025 | 0.061 | 610.000 | 1,890,000 | 36.516 | 900,000 | 0.063 | 990,000 | 0.061 |
| 20/11/2025 | 0.074 | 621.000 | 2,200,000 | 36.570 | 1,100,000 | 0.073 | 1,100,000 | 0.071 |
| 19/11/2025 | 0.076 | 622.500 | 2,380,000 | 36.479 | 1,190,000 | 0.080 | 1,190,000 | 0.080 |
| 18/11/2025 | 0.081 | 623.500 | 3,200,000 | 36.789 | 1,600,000 | 0.086 | 1,600,000 | 0.085 |
| 17/11/2025 | 0.096 | 636.500 | 790,000 | 36.453 | 520,000 | 0.095 | 270,000 | 0.096 |
| 14/11/2025 | 0.099 | 641.000 | 2,410,000 | 35.735 | 1,060,000 | 0.109 | 1,310,000 | 0.108 |
| 13/11/2025 | 0.121 | 656.000 | 2,570,000 | 35.525 | 1,260,000 | 0.117 | 1,260,000 | 0.113 |
| 12/11/2025 | 0.126 | 657.000 | 510,000 | 35.714 | 240,000 | 0.122 | 240,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |