21664 騰訊摩利六四購Ｃ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.020 | 597.500 | 180,000 | 40.072 | 90,000 | 0.020 | 90,000 | 0.019 |
| 21/01/2026 | 0.020 | 602.500 | 630,000 | 39.056 | 350,000 | 0.020 | 280,000 | 0.020 |
| 20/01/2026 | 0.020 | 601.000 | 870,000 | 39.070 | 400,000 | 0.021 | 470,000 | 0.021 |
| 19/01/2026 | 0.025 | 610.000 | 2,120,000 | 39.058 | 1,140,000 | 0.025 | 980,000 | 0.025 |
| 16/01/2026 | 0.029 | 617.500 | 1,390,000 | 38.363 | 720,000 | 0.031 | 670,000 | 0.031 |
| 15/01/2026 | 0.032 | 622.000 | 4,300,000 | 38.212 | 2,040,000 | 0.036 | 2,250,000 | 0.035 |
| 14/01/2026 | 0.037 | 633.000 | 8,230,000 | 37.418 | 3,900,000 | 0.035 | 3,900,000 | 0.035 |
| 13/01/2026 | 0.034 | 627.500 | 4,360,000 | 37.383 | 2,180,000 | 0.036 | 2,180,000 | 0.036 |
| 12/01/2026 | 0.032 | 623.000 | 3,940,000 | 37.424 | 1,970,000 | 0.030 | 1,970,000 | 0.029 |
| 09/01/2026 | 0.029 | 611.000 | 2,670,000 | 37.963 | 1,390,000 | 0.028 | 1,280,000 | 0.028 |
| 08/01/2026 | 0.029 | 616.000 | 4,730,000 | 37.007 | 2,310,000 | 0.028 | 2,420,000 | 0.028 |
| 07/01/2026 | 0.031 | 624.500 | 5,120,000 | 36.025 | 2,360,000 | 0.029 | 2,240,000 | 0.030 |
| 06/01/2026 | 0.034 | 632.500 | 4,630,000 | 35.348 | 2,350,000 | 0.037 | 2,280,000 | 0.037 |
| 05/01/2026 | 0.035 | 624.500 | 3,040,000 | 36.619 | 1,390,000 | 0.034 | 1,580,000 | 0.034 |
| 02/01/2026 | 0.036 | 623.000 | 1,840,000 | 36.546 | 910,000 | 0.033 | 910,000 | 0.032 |
| 31/12/2025 | 0.033 | 599.000 | 30,000 | 39.178 | 20,000 | 0.031 | 10,000 | 0.029 |
| 30/12/2025 | 0.031 | 600.000 | 250,000 | 38.328 | 250,000 | 0.031 | ||
| 29/12/2025 | 0.029 | 596.500 | 3,650,000 | 38.173 | 1,800,000 | 0.026 | 1,760,000 | 0.026 |
| 24/12/2025 | 0.027 | 603.000 | 1,070,000 | 35.877 | 400,000 | 0.027 | 650,000 | 0.027 |
| 23/12/2025 | 0.028 | 602.000 | 1,380,000 | 36.093 | 670,000 | 0.027 | 710,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |